Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517326497 | SMI | Knock-Out Warrant (open end) | Put | 15,660.458 | 14,289.5 | 2.49 | 0.020 | 2.51 | 500 | -0.80% | -9.12% | -13.24% | 13 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150881 | SMI | Knock-Out Warrant (open end) | Put | 15,263.375 | 14,289.5 | 1.7 | 0.020 | 1.72 | 500 | -1.16% | -14.14% | -17.48% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496401899 | SMI | Knock-Out Warrant (open end) | Put | 15,082.429 | 14,289.5 | 1.33 | 0.020 | 1.35 | 500 | -1.48% | -15.82% | -22.22% | 28 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150436 | SMI | Knock-Out Warrant (open end) | Put | 14,856.743 | 14,289.5 | 0.88 | 0.020 | 0.9 | 500 | -2.22% | -22.12% | -30.16% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150873 | SMI | Knock-Out Warrant (open end) | Put | 14,677.097 | 14,289.5 | 0.53 | ― | ― | 500 | 0.00% | -34.57% | -40.45% | 26 Feb. 2026 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,367.55 | 3,299.868 | 4.18 | 0.090 | 4.27 | 250 | -2.11% | 12.06% | 8.29% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,216.02 | 3,299.868 | 4.75 | 0.090 | 4.84 | 250 | -1.86% | 10.21% | 6.98% | 29 May. 2017 | |
| Partners Group Holding Mini Future with ISIN code: CH1587178935 | Partners Group Holding | Mini Future | Long | 700 | 720.439 | 0.41 | 0.050 | 0.46 | 200 | -10.87% | 0.00% | ― | 6 Aug. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1587176772 | Partners Group Holding | Mini Future | Long | 680 | 720.439 | 0.5 | 0.050 | 0.55 | 200 | -9.09% | -1.96% | ― | 5 Aug. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1578864469 | Partners Group Holding | Mini Future | Long | 661.69 | 720.439 | 0.58 | 0.050 | 0.63 | 200 | -7.94% | -1.69% | 38.10% | 13 Jul. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1578852282 | Partners Group Holding | Mini Future | Long | 642.57 | 720.439 | 0.67 | 0.050 | 0.72 | 200 | -6.94% | -1.47% | 31.37% | 1 Jul. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 627.44 | 720.439 | 0.74 | 0.130 | 0.87 | 200 | -14.94% | -9.76% | 12.12% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 612.42 | 720.439 | 0.82 | 0.130 | 0.95 | 200 | -13.68% | -8.89% | 12.33% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 597.89 | 720.439 | 0.88 | 0.130 | 1.01 | 200 | -12.87% | -9.28% | 10.00% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 582.87 | 720.439 | 0.95 | 0.130 | 1.08 | 200 | -12.04% | -8.65% | 9.20% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 568.33 | 720.439 | 1.02 | 0.130 | 1.15 | 200 | -11.30% | -7.27% | 9.68% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 553.32 | 720.439 | 1.08 | 0.130 | 1.21 | 200 | -10.74% | -7.69% | 8.00% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 538.56 | 720.439 | 1.14 | 0.130 | 1.27 | 200 | -10.24% | -7.32% | 7.55% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 524 | 720.439 | 1.22 | 0.130 | 1.35 | 200 | -9.63% | -6.15% | 7.02% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 509 | 720.439 | 1.29 | 0.130 | 1.42 | 200 | -9.15% | -5.84% | 7.50% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.