Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 75.957 | 159.976 | 6.69 | 0.010 | 6.7 | 10 | -0.15% | 3.72% | 18.20% | 28 Jan. 2022 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.262 | 17.108 | 7.18 | 0.370 | 7.55 | 1 | -4.90% | -7.47% | -12.12% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.55 | 39.05 | 1.51 | 0.040 | 1.55 | 10 | -2.58% | -1.95% | 38.53% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.916 | 39.05 | 1.75 | 0.040 | 1.79 | 10 | -2.23% | -1.69% | 31.58% | 28 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 46.65 | 110.25 | 48.9 | 0.010 | 48.91 | 1 | -0.02% | 13.67% | 186.13% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 46.02 | 110.25 | 49.38 | 0.010 | 49.39 | 1 | -0.02% | 13.54% | 181.21% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 45.4 | 110.25 | 49.85 | 0.010 | 49.86 | 1 | -0.02% | 13.37% | 176.64% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.14 | 110.25 | 50.8 | 0.010 | 50.81 | 1 | -0.02% | 13.09% | 168.07% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 48.414 | 110.25 | 46.37 | 0.010 | 46.38 | 1 | -0.02% | 14.92% | 220.01% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 47.813 | 110.25 | 46.84 | 0.010 | 46.85 | 1 | -0.02% | 14.72% | 213.10% | 27 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.3 | 39.05 | 1.98 | 0.040 | 2.02 | 10 | -1.98% | -1.00% | 26.92% | 24 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.79 | 110.25 | 50.31 | 0.010 | 50.32 | 1 | -0.02% | 13.23% | 172.39% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 43.54 | 110.25 | 51.26 | 0.010 | 51.27 | 1 | -0.02% | 12.96% | 164.23% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 592.2 | 464.642 | 1.57 | 0.120 | 1.69 | 100 | -7.10% | 0.64% | 58.59% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 47.222 | 110.25 | 47.31 | 0.010 | 47.32 | 1 | -0.02% | 14.58% | 207.01% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 46.62 | 110.25 | 47.78 | 0.010 | 47.79 | 1 | -0.02% | 14.39% | 200.88% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 46.018 | 110.25 | 48.25 | 0.010 | 48.26 | 1 | -0.02% | 14.20% | 195.29% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 45.415 | 110.25 | 48.73 | 0.010 | 48.74 | 1 | -0.02% | 14.07% | 189.89% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 42.92 | 110.25 | 51.73 | 0.010 | 51.74 | 1 | -0.02% | 12.82% | 160.47% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 42.29 | 110.25 | 52.21 | 0.010 | 52.22 | 1 | -0.02% | 12.69% | 156.81% | 17 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.