Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 52.545 | 8.09 | 0.85 | ― | ― | 53.724 | 0.00% | -2.30% | 372.22% | 15 Jun. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 310.19 | 257 | 5.54 | 0.010 | 5.55 | 10 | -3.48% | 7.78% | -3.65% | 9 Jun. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.3049 | 145.698 | 1.33 | 0.010 | 1.34 | 0.1 | -2.92% | 3.91% | 146.30% | 13 May. 2022 | |
| Nike Mini Future with ISIN code: CH1178096553 | Nike | Mini Future | Short | 139.83 | 62.122 | 7.14 | 0.010 | 7.15 | 10 | -1.38% | -3.12% | 453.49% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 48.43 | 73.6 | 2.57 | 0.170 | 2.74 | 10 | -1.15% | -8.21% | 167.71% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.924 | 145.698 | 1.438 | 0.001 | 1.439 | 0.1 | -4.32% | -0.21% | 477.51% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.8862 | 145.698 | 1.554 | 0.001 | 1.555 | 0.1 | -4.01% | -0.13% | 287.53% | 29 Mar. 2022 | |
| Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.12 | 49.518 | 3.13 | 0.010 | 3.14 | 10 | -3.40% | 9.82% | 146.46% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.8227 | 145.698 | 1.375 | 0.001 | 1.376 | 0.1 | -4.51% | -0.29% | 718.45% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.818 | 145.698 | 1.49 | 0.001 | 1.491 | 0.1 | -4.18% | -0.20% | 451.85% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.8085 | 145.698 | 1.548 | 0.001 | 1.549 | 0.1 | -4.03% | -0.13% | 355.29% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.8616 | 145.698 | 1.669 | 0.001 | 1.67 | 0.1 | -3.75% | -0.06% | 233.80% | 25 Mar. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 52.528 | 31.3 | 2.04 | 0.050 | 2.09 | 10 | -1.45% | -1.45% | 141.42% | 23 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.41 | 111.64 | 3.74 | 0.010 | 3.75 | 10 | 1.91% | -12.41% | 87.66% | 23 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 66.34 | 85 | 2.25 | 0.020 | 2.27 | 10 | 8.70% | -5.86% | 131.01% | 22 Mar. 2022 | |
| Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 48.75 | 31.3 | 1.89 | 0.040 | 1.93 | 10 | -1.05% | -1.05% | 261.38% | 21 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.8122 | 145.698 | 1.606 | 0.001 | 1.607 | 0.1 | -3.83% | -0.06% | 679.61% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.8361 | 145.698 | 1.784 | 0.001 | 1.785 | 0.1 | -3.52% | 0.00% | 300.00% | 18 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 63.87 | 85 | 2.49 | 0.020 | 2.51 | 10 | 8.26% | -5.32% | 140.12% | 16 Mar. 2022 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1166128897 | Holcim | Knock-Out Warrant (open end) | Call | 38.891 | 98.06 | 6 | ― | ― | 10 | 0.67% | 6.95% | 824.50% | 14 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.