Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sandoz Warrant with ISIN code: CH1470657128 | Sandoz | Warrant | Put | 55 | 44.71 | 1.15 | 0.220 | 1.37 | 10 | -16.06% | -8.00% | 6.48% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657086 | Sandoz | Warrant | Put | 55 | 44.71 | 1.06 | 0.220 | 1.28 | 10 | -17.19% | -7.83% | 8.16% | 14 Aug. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1470663027 | Silver | Knock-Out Warrant (open end) | Put | 54.999 | 47.33 | 6.22 | 0.010 | 6.23 | 1 | -0.16% | ― | ― | 30 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480214787 | Silver | Knock-Out Warrant (open end) | Put | 54.997 | 47.33 | 6.25 | 0.010 | 6.26 | 1 | -0.16% | ― | ― | 26 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480216121 | Silver | Mini Future | Short | 54.99 | 47.33 | 7.5 | 0.020 | 7.52 | 1 | -0.27% | ― | ― | 30 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1470662862 | Silver | Mini Future | Short | 54.99 | 47.33 | 7.48 | 0.020 | 7.5 | 1 | -0.27% | ― | ― | 30 Sep. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037334 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.984 | 52.381 | 0.24 | ― | ― | 10 | 0.00% | -71.08% | -81.10% | 7 Aug. 2025 | |
| Citigroup Knock-Out Warrant (open end) with ISIN code: CH1330042586 | Citigroup | Knock-Out Warrant (open end) | Call | 54.965 | 98.742 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | -7.75% | 7.21% | 11 Mar. 2024 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1442953944 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 54.9 | 61.94 | 6.91 | 0.020 | 6.93 | 1 | -0.29% | -28.25% | -29.99% | 13 May. 2025 | |
| Citigroup Mini Future with ISIN code: CH1330041471 | Citigroup | Mini Future | Long | 54.86 | 98.742 | 3.73 | 0.010 | 3.74 | 10 | -0.27% | -7.44% | 6.88% | 11 Mar. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1467020322 | TotalEnergies | Mini Future | Short | 54.86 | 52.05 | 0.43 | 0.030 | 0.46 | 10 | -6.52% | 10.26% | 16.22% | 17 Jul. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1467021866 | TotalEnergies | Knock-Out Warrant (open end) | Put | 54.838 | 52.05 | 0.28 | 0.080 | 0.36 | 10 | -22.22% | -6.67% | 3.70% | 17 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 54.815 | 65.52 | 8.7 | 0.010 | 8.71 | 1 | -0.11% | -23.48% | -23.68% | 27 Jan. 2022 | |
| Avolta Mini Future with ISIN code: CH1470665170 | Avolta | Mini Future | Short | 54.68 | 44.5 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | 17.07% | 2.86% | 18 Aug. 2025 | |
| Holcim Mini Future with ISIN code: CH1452900702 | Holcim | Mini Future | Long | 54.65 | 67.3 | 1.54 | 0.060 | 1.6 | 10 | -3.75% | 1.32% | 4.76% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901908 | Holcim | Knock-Out Warrant (open end) | Call | 54.646 | 67.3 | 1.36 | 0.060 | 1.42 | 10 | -4.23% | 1.49% | 5.43% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 54.59 | 65.52 | 10.4 | 0.010 | 10.41 | 1 | -0.10% | -20.43% | -20.67% | 2 Feb. 2022 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1290995385 | Coca Cola | Knock-Out Warrant (open end) | Call | 54.43 | 66.796 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | 4.08% | -16.39% | 11 Oct. 2023 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1452896447 | Sandoz | Knock-Out Warrant (open end) | Put | 54.266 | 44.71 | 1.01 | 0.050 | 1.06 | 10 | -4.72% | 12.22% | 60.32% | 19 Jun. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1441359143 | Georg Fischer | Knock-Out Warrant (open end) | Call | 54.239 | 62.55 | 0.87 | 0.060 | 0.93 | 10 | -6.45% | 3.57% | 1.16% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.