Products
15103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank Mini Future with ISIN code: CH1260683102 | Deutsche Bank | Mini Future | Long | 8.74 | 30.93 | 20.77 | 0.080 | 20.85 | 1 | -3.22% | 3.80% | 20.41% | 30 Mar. 2023 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.74 | 13.36 | 0.47 | 0.030 | 0.5 | 10 | -6.00% | -7.84% | -22.95% | 23 Feb. 2021 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.73 | 22.215 | 12.8 | 0.060 | 12.86 | 1 | -1.16% | -9.28% | -10.61% | 2 Jun. 2023 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1452879682 | Clariant | Knock-Out Warrant (open end) | Put | 8.715 | 7.415 | 1.42 | 0.010 | 1.43 | 1 | 15.45% | 12.70% | 10.94% | 2 Jun. 2025 | |
| Clariant Mini Future with ISIN code: CH1436547181 | Clariant | Mini Future | Short | 8.71 | 7.415 | 2.26 | 0.010 | 2.27 | 1 | 9.18% | 8.13% | 5.61% | 1 Apr. 2025 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.674 | 13.36 | 0.46 | 0.030 | 0.49 | 10 | -8.00% | -9.80% | -23.33% | 5 Mar. 2021 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436548643 | Clariant | Knock-Out Warrant (open end) | Put | 8.624 | 7.415 | 1.33 | 0.010 | 1.34 | 1 | 16.67% | 14.66% | 11.76% | 1 Apr. 2025 | |
| Clariant Mini Future with ISIN code: CH1452874048 | Clariant | Mini Future | Short | 8.59 | 7.415 | 2.12 | 0.010 | 2.13 | 1 | 9.84% | 8.72% | 6.00% | 26 May. 2025 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.56 | 17.82 | 8.99 | 0.050 | 9.04 | 1 | -0.22% | -3.75% | -4.56% | 21 Nov. 2022 | |
| E.ON Mini Future with ISIN code: CH1232642913 | E.ON | Mini Future | Long | 8.52 | 17.82 | 8.86 | 0.050 | 8.91 | 1 | -0.34% | -3.90% | -4.73% | 21 Nov. 2022 | |
| Clariant Warrant with ISIN code: CH1494433738 | Clariant | Warrant | Call | 8.5 | 7.415 | 0.14 | 0.020 | 0.16 | 1 | -30.00% | -33.33% | -56.25% | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1494433894 | Clariant | Warrant | Put | 8.5 | 7.415 | 1.23 | 0.040 | 1.27 | 1 | 9.82% | 6.96% | 3.36% | 10 Oct. 2025 | |
| Clariant Mini Future with ISIN code: CH1452889988 | Clariant | Mini Future | Short | 8.4 | 7.415 | 1.91 | 0.010 | 1.92 | 1 | 11.05% | 9.14% | 6.70% | 13 Jun. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 8.36 | 38.864 | 30.98 | 0.480 | 31.46 | 1 | -1.34% | -4.47% | -6.60% | 22 Jun. 2022 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1452890705 | Clariant | Knock-Out Warrant (open end) | Put | 8.346 | 7.415 | 1.05 | 0.010 | 1.06 | 1 | 22.09% | 17.98% | 15.38% | 13 Jun. 2025 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.33 | 17.593 | 8.83 | 0.030 | 8.86 | 1 | -1.01% | 4.74% | 13.94% | 29 Dec. 2022 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.29 | 16.945 | 8.32 | 0.370 | 8.69 | 1 | -2.92% | -9.07% | -11.86% | 4 Feb. 2021 | |
| Clariant Mini Future with ISIN code: CH1571692529 | Clariant | Mini Future | Short | 8.2 | 7.415 | 1.67 | ― | ― | 1 | 9.87% | ― | ― | 17 Jun. 2026 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.18 | 77.335 | 6.37 | 0.230 | 6.6 | 10 | -6.19% | -2.60% | 12.94% | 14 Oct. 2020 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.146 | 22.215 | 13.14 | 0.230 | 13.37 | 1 | -2.52% | -10.25% | -11.52% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.