Products
16738 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Mini Future with ISIN code: CH1408688880 | UBS | Mini Future | Short | 34.85 | 27.61 | 1.65 | 0.010 | 1.66 | 5 | -2.94% | -19.12% | 47.32% | 21 Jan. 2025 | |
| Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 34.825 | 11.353 | 2.02 | 0.030 | 2.05 | 10 | -0.98% | 0.00% | 861.90% | 14 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1408683857 | UBS | Mini Future | Short | 34.81 | 27.61 | 8.19 | 0.010 | 8.2 | 1 | -1.80% | -18.99% | 11.28% | 10 Jan. 2025 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 34.8 | 44.36 | 1.04 | 0.010 | 1.05 | 10 | -7.14% | 8.33% | 18.59% | 30 Apr. 2020 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 34.731 | 23.54 | 1.17 | 0.010 | 1.18 | 10 | 6.36% | -3.31% | 431.82% | 16 Jan. 2024 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 34.73 | 60.9 | 22.46 | 0.010 | 22.47 | 1 | -7.23% | 4.42% | 425.13% | 9 Feb. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1399075774 | UBS | Knock-Out Warrant (open end) | Put | 34.73 | 27.61 | 1.46 | 0.010 | 1.47 | 5 | -3.31% | -21.08% | 8.15% | 8 Jan. 2025 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 34.726 | 55.8 | 2.06 | 0.010 | 2.07 | 10 | 0.49% | 13.81% | 128.89% | 21 Nov. 2022 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 34.705 | 10.81 | 2.27 | 0.010 | 2.28 | 10 | -1.73% | -0.44% | 216.60% | 6 May. 2021 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1399067383 | Delivery Hero | Knock-Out Warrant (open end) | Put | 34.701 | 26.72 | 0.88 | 0.010 | 0.89 | 10 | -7.37% | -19.27% | 79.59% | 12 Dec. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1306078333 | ABB | Knock-Out Warrant (open end) | Call | 34.641 | 47.195 | 2.55 | 0.010 | 2.56 | 5 | 1.19% | 19.16% | 1,242.11% | 17 Nov. 2023 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1389964029 | UniCredit | Knock-Out Warrant (open end) | Call | 34.636 | 55.21 | 19.41 | 0.010 | 19.42 | 1 | -5.04% | 9.79% | 252.91% | 17 Oct. 2024 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1389964052 | VONOVIA | Knock-Out Warrant (open end) | Put | 34.623 | 28.12 | 0.67 | 0.010 | 0.68 | 10 | -5.63% | 24.07% | 103.03% | 17 Oct. 2024 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 34.61 | 55.8 | 2.15 | 0.010 | 2.16 | 10 | 0.47% | 12.57% | 121.65% | 21 Nov. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1399063093 | UBS | Knock-Out Warrant (open end) | Put | 34.6 | 27.61 | 7.16 | 0.010 | 7.17 | 1 | -2.19% | -19.73% | -3.11% | 6 Dec. 2024 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 34.589 | 78.663 | 3.84 | 0.050 | 3.89 | 10 | -1.79% | -1.29% | 638.46% | 27 Oct. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1375880221 | VONOVIA | Mini Future | Short | 34.58 | 28.12 | 0.8 | 0.010 | 0.81 | 10 | -4.76% | 19.40% | 5.26% | 16 Aug. 2024 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 34.563 | 21.52 | 1.34 | 0.020 | 1.36 | 10 | -2.90% | -2.19% | 74.48% | 28 Feb. 2022 | |
| ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 34.55 | 47.195 | 2.87 | 0.010 | 2.88 | 5 | 0.70% | 16.19% | 474.00% | 17 Nov. 2023 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 34.495 | 60.9 | 21.99 | 0.010 | 22 | 1 | -7.33% | 4.52% | 546.19% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.