Products
17200 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1467048588 | Novartis | Warrant | Put | 100 | 126.367 | 0.073 | 0.010 | 0.083 | 10 | -61.58% | -65.24% | -65.24% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048570 | Novartis | Warrant | Put | 90 | 126.367 | 0.03 | ― | ― | 10 | 57.89% | 7.14% | -6.25% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 221.375 | 0.052 | ― | ― | 10 | 8.33% | -20.00% | -29.73% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 221.375 | 0.07 | ― | ― | 10 | -1.41% | -21.35% | -22.22% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 221.375 | 0.09 | ― | ― | 10 | 9.76% | -10.00% | -10.00% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 221.375 | 0.13 | 0.030 | 0.16 | 10 | 18.18% | -18.75% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1571696751 | Nvidia | Warrant | Call | 320 | 221.375 | 0.74 | 0.030 | 0.77 | 10 | 17.46% | 1.37% | 25.42% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1554499520 | Nvidia | Warrant | Call | 320 | 221.375 | 0.41 | 0.030 | 0.44 | 10 | 13.89% | -2.38% | 20.59% | 1 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 221.375 | 0.2 | 0.030 | 0.23 | 10 | 11.11% | -9.09% | 5.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1571696769 | Nvidia | Warrant | Call | 300 | 221.375 | 0.96 | 0.030 | 0.99 | 10 | 20.00% | 2.13% | 28.00% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551229 | Nvidia | Warrant | Call | 300 | 221.375 | 0.57 | 0.030 | 0.6 | 10 | 18.75% | -1.72% | 26.67% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 221.375 | 0.018 | ― | ― | 10 | -41.94% | -55.00% | -66.04% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1571696777 | Nvidia | Warrant | Call | 280 | 221.375 | 1.26 | 0.030 | 1.29 | 10 | 21.15% | 3.28% | 29.90% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551237 | Nvidia | Warrant | Call | 280 | 221.375 | 0.8 | 0.030 | 0.83 | 10 | 23.08% | 1.27% | 33.33% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 221.375 | 0.33 | 0.030 | 0.36 | 10 | 22.22% | -5.71% | 22.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 221.375 | 0.59 | 0.030 | 0.62 | 10 | 31.11% | 0.00% | 37.21% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1554499538 | Nvidia | Warrant | Call | 260 | 221.375 | 1.15 | 0.030 | 1.18 | 10 | 23.66% | 1.77% | 35.29% | 1 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432433 | Nvidia | Warrant | Call | 260 | 221.375 | 0.045 | ― | ― | 10 | -10.00% | -48.86% | -43.75% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1571696785 | Nvidia | Warrant | Call | 260 | 221.375 | 1.65 | 0.030 | 1.68 | 10 | 20.44% | 3.13% | 30.95% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696793 | Nvidia | Warrant | Call | 250 | 221.375 | 1.9 | 0.030 | 1.93 | 10 | 21.02% | 3.83% | 31.94% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.