Products
17200 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.49 | 41.363 | 16.53 | 0.040 | 16.57 | 1 | -1.84% | 15.35% | -0.18% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 87.94 | 118.278 | 2.56 | 0.050 | 2.61 | 10 | -5.19% | -28.09% | 6.67% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.201 | 46.8 | 2.34 | 0.010 | 2.35 | 10 | -1.68% | -5.26% | -6.77% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408819 | DAX | Knock-Out Warrant (open end) | Call | 20,314.298 | 26,347.7 | 56.808 | 0.010 | 56.818 | 100 | 0.95% | 6.73% | 15.44% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408801 | DAX | Knock-Out Warrant (open end) | Call | 20,291.361 | 26,347.7 | 57.023 | 0.010 | 57.033 | 100 | 0.94% | 6.71% | 15.38% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408793 | DAX | Knock-Out Warrant (open end) | Call | 20,268.423 | 26,347.7 | 57.239 | 0.010 | 57.249 | 100 | 0.94% | 6.68% | 15.32% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408785 | DAX | Knock-Out Warrant (open end) | Call | 20,245.486 | 26,347.7 | 57.454 | 0.010 | 57.464 | 100 | 0.94% | 6.66% | 15.26% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408777 | DAX | Knock-Out Warrant (open end) | Call | 20,222.548 | 26,347.7 | 57.669 | 0.010 | 57.679 | 100 | 0.93% | 6.63% | 15.20% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400428 | DAX | Knock-Out Warrant (open end) | Call | 20,176.673 | 26,347.7 | 11.62 | 0.010 | 11.63 | 500 | 0.78% | 6.22% | 14.94% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400436 | DAX | Knock-Out Warrant (open end) | Call | 20,061.986 | 26,347.7 | 11.84 | 0.010 | 11.85 | 500 | 0.85% | 6.09% | 14.73% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400444 | DAX | Knock-Out Warrant (open end) | Call | 19,947.298 | 26,347.7 | 12.05 | 0.010 | 12.06 | 500 | 0.75% | 5.98% | 14.43% | 8 Aug. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1332957120 | Amazon.com | Mini Future | Long | 159.75 | 259.44 | 8.57 | 0.090 | 8.66 | 10 | -1.15% | -1.38% | 30.64% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405740 | DAX | Mini Future | Long | 20,130 | 26,347.7 | 60.454 | 0.010 | 60.464 | 100 | 0.87% | 6.33% | 14.48% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405732 | DAX | Mini Future | Long | 20,100 | 26,347.7 | 60.666 | 0.010 | 60.676 | 100 | 0.87% | 6.30% | 14.43% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405724 | DAX | Mini Future | Long | 20,080 | 26,347.7 | 60.878 | 0.010 | 60.888 | 100 | 0.86% | 6.28% | 14.38% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405716 | DAX | Mini Future | Long | 20,060 | 26,347.7 | 61.09 | 0.010 | 61.1 | 100 | 0.86% | 6.26% | 14.33% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405708 | DAX | Mini Future | Long | 20,050 | 26,347.7 | 61.197 | 0.010 | 61.207 | 100 | 0.86% | 6.25% | 14.30% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405690 | DAX | Mini Future | Long | 20,040 | 26,347.7 | 61.303 | 0.010 | 61.313 | 100 | 0.86% | 6.24% | 14.28% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405682 | DAX | Mini Future | Long | 20,010 | 26,347.7 | 61.515 | 0.010 | 61.525 | 100 | 0.86% | 6.22% | 14.23% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405674 | DAX | Mini Future | Long | 19,990 | 26,347.7 | 61.727 | 0.010 | 61.737 | 100 | 0.85% | 6.20% | 14.18% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.