Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 15,556.096 | 22,213.5 | 12.14 | 0.010 | 12.15 | 500 | -0.08% | -14.45% | -32.03% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 15,275.72 | 22,213.5 | 12.65 | 0.010 | 12.66 | 500 | -0.08% | -13.95% | -31.14% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 14,994.168 | 22,213.5 | 13.16 | 0.010 | 13.17 | 500 | -0.08% | -13.42% | -30.30% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 14,715.18 | 22,213.5 | 13.67 | 0.010 | 13.68 | 500 | -0.07% | -12.99% | -29.50% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 14,295.452 | 22,213.5 | 14.43 | 0.010 | 14.44 | 500 | -0.07% | -12.33% | -28.39% | 15 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 395.82 | 542.584 | 16.47 | 0.170 | 16.64 | 10 | -1.02% | 1.86% | -13.95% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.7955 | 159.23 | 2.054 | 0.001 | 2.055 | 0.1 | -0.05% | -1.44% | 9.55% | 14 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 390.415 | 542.584 | 15.47 | 0.030 | 15.5 | 10 | -0.19% | 2.86% | -14.10% | 11 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.8179 | 159.23 | 2.103 | 0.001 | 2.104 | 0.1 | -0.05% | -1.41% | 9.30% | 7 Mar. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 91.61 | 159.976 | 5.89 | 0.010 | 5.9 | 10 | -0.17% | 4.25% | 20.70% | 3 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 122.36 | 85.35 | 3.74 | 0.180 | 3.92 | 10 | -4.59% | 6.86% | 59.83% | 1 Mar. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 145.574 | 99.534 | 3.73 | 0.010 | 3.74 | 10 | -0.27% | -1.06% | 16.20% | 25 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 90.026 | 159.976 | 5.58 | 0.010 | 5.59 | 10 | -0.18% | 4.49% | 22.10% | 18 Feb. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 87.697 | 73.088 | 1.64 | ― | ― | 10 | 0.00% | 13.89% | -32.51% | 16 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 109.96 | 75.781 | 3.74 | 0.130 | 3.87 | 10 | -3.36% | 11.31% | 11.64% | 11 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.78 | 110.25 | 5.05 | 0.010 | 5.06 | 10 | -0.20% | 13.74% | 168.62% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 46.389 | 110.25 | 47.78 | 0.010 | 47.79 | 1 | -0.02% | 14.80% | 198.63% | 7 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 58.52 | 91.228 | 3.54 | 0.260 | 3.8 | 10 | -6.84% | -16.11% | -27.01% | 4 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 47.89 | 110.25 | 47.96 | 0.010 | 47.97 | 1 | -0.02% | 14.00% | 196.60% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 47.27 | 110.25 | 48.44 | 0.010 | 48.45 | 1 | -0.02% | 13.84% | 191.11% | 2 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.