Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 16,000 | 24,806.3 | 72.656 | 0.010 | 72.666 | 100 | -0.01% | 3.97% | 18.10% | 22 May. 2023 | |
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 18.14 | 32.24 | 14.67 | 0.190 | 14.86 | 1 | -1.28% | -2.33% | 0.20% | 22 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 138.948 | 220.705 | 13.1 | 0.010 | 13.11 | 5 | -0.08% | 2.34% | -7.49% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 92.724 | 168.136 | 6.15 | 0.010 | 6.16 | 10 | -0.16% | -9.56% | -3.76% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 80.318 | 168.136 | 7.13 | 0.010 | 7.14 | 10 | -0.14% | -8.47% | -3.39% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 32.03 | 83.517 | 4.14 | 0.010 | 4.15 | 10 | -0.24% | -4.61% | 16.29% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 29.548 | 83.517 | 4.34 | 0.010 | 4.35 | 10 | -0.23% | -4.41% | 15.43% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 27.067 | 83.517 | 4.54 | 0.010 | 4.55 | 10 | -0.22% | -4.22% | 14.65% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 177.177 | 154.631 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | 35.29% | 43.75% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 167.079 | 154.631 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | 85.71% | 116.67% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 538.088 | 917.482 | 30.37 | 0.020 | 30.39 | 10 | -0.07% | -6.90% | -7.18% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 525.682 | 917.482 | 31.36 | 0.020 | 31.38 | 10 | -0.06% | -6.69% | -6.97% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 463.651 | 917.482 | 36.3 | 0.020 | 36.32 | 10 | -0.06% | -5.86% | -6.13% | 22 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 72.848 | 54.275 | 1.76 | 0.070 | 1.83 | 10 | -3.83% | -12.87% | -10.20% | 22 May. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269332578 | Meta Platforms | Knock-Out Warrant (open end) | Call | 288.9 | 717.593 | 34.32 | 0.010 | 34.33 | 10 | -0.03% | -7.29% | -5.32% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,434.409 | 24,806.3 | 66.764 | 0.010 | 66.774 | 100 | -0.01% | 4.34% | 20.05% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,372.379 | 24,806.3 | 67.256 | 0.010 | 67.266 | 100 | -0.01% | 4.30% | 19.87% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,310.349 | 24,806.3 | 67.75 | 0.010 | 67.76 | 100 | -0.01% | 4.27% | 19.69% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,248.318 | 24,806.3 | 68.244 | 0.010 | 68.254 | 100 | -0.01% | 4.23% | 19.51% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,186.288 | 24,806.3 | 68.739 | 0.010 | 68.749 | 100 | -0.01% | 4.20% | 19.35% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.