Products
15103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220834431 | DAX | Knock-Out Warrant (open end) | Call | 16,097.793 | 24,905.8 | 81.33 | 0.010 | 81.34 | 100 | -2.33% | 1.36% | 1.18% | 4 Oct. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1215528188 | Cie Financière Richemont | Mini Future | Long | 102.2 | 177.688 | 8.01 | 0.130 | 8.14 | 10 | -6.53% | -6.64% | 35.99% | 30 Sep. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1220833409 | GBP/USD | Mini Future | Long | 1.2577 | 1.3196 | 0.588 | 0.005 | 0.593 | 0.1 | -7.55% | -23.74% | -26.87% | 30 Sep. 2022 | |
| SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,770 | 13,814.1 | 33.326 | 0.020 | 33.346 | 100 | 2.48% | 5.39% | 13.17% | 30 Sep. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1205139764 | DAX | Knock-Out Warrant (open end) | Call | 13,631.847 | 24,905.8 | 20.84 | 0.010 | 20.85 | 500 | -1.74% | 1.07% | 1.21% | 30 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220833458 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2724 | 1.3196 | 0.401 | 0.005 | 0.406 | 0.1 | -10.69% | -31.80% | -35.63% | 30 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220833441 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2605 | 1.3196 | 0.497 | 0.005 | 0.502 | 0.1 | -8.64% | -27.02% | -30.68% | 30 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220833433 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2248 | 1.3196 | 0.786 | 0.005 | 0.791 | 0.1 | -5.64% | -18.46% | -21.01% | 30 Sep. 2022 | |
| EUR/GBP Mini Future with ISIN code: CH1215524138 | EUR/GBP | Mini Future | Short | 0.8986 | 0.8623 | 0.473 | 0.002 | 0.475 | 0.1 | -0.84% | 4.19% | -1.66% | 28 Sep. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1215524179 | GBP/CHF | Mini Future | Long | 1.0145 | 1.0687 | 0.646 | 0.005 | 0.651 | 0.1 | -4.58% | 5.21% | 24.47% | 28 Sep. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1215524161 | GBP/CHF | Mini Future | Long | 0.9835 | 1.0687 | 0.953 | 0.005 | 0.958 | 0.1 | -3.15% | 3.47% | 15.38% | 28 Sep. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1215524245 | GBP/USD | Mini Future | Long | 1.2343 | 1.3196 | 0.776 | 0.005 | 0.781 | 0.1 | -5.71% | -18.66% | -21.22% | 28 Sep. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1215524237 | GBP/USD | Mini Future | Long | 1.2106 | 1.3196 | 0.967 | 0.005 | 0.972 | 0.1 | -4.54% | -15.25% | -17.35% | 28 Sep. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1215524229 | GBP/USD | Mini Future | Long | 1.1869 | 1.3196 | 1.157 | 0.005 | 1.162 | 0.1 | -3.90% | -12.88% | -14.55% | 28 Sep. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1215524211 | GBP/USD | Mini Future | Long | 1.1632 | 1.3196 | 1.348 | 0.005 | 1.353 | 0.1 | -3.30% | -10.96% | -12.35% | 28 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 24.67 | 61.76 | 30.43 | 0.010 | 30.44 | 1 | -8.59% | -16.84% | -24.99% | 28 Sep. 2022 | |
| SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,820 | 13,814.1 | 32.818 | 0.020 | 32.838 | 100 | 2.52% | 5.48% | 13.40% | 28 Sep. 2022 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524732 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8974 | 0.8623 | 0.387 | 0.002 | 0.389 | 0.1 | -1.02% | 5.45% | -2.27% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524823 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.249 | 1.3196 | 0.59 | 0.005 | 0.595 | 0.1 | -7.52% | -23.67% | -26.89% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524815 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2371 | 1.3196 | 0.687 | 0.005 | 0.692 | 0.1 | -6.40% | -20.85% | -23.58% | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.