Products
17200 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 221.375 | 1.33 | 0.030 | 1.36 | 10 | -28.88% | -17.90% | -51.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 221.375 | 0.68 | 0.030 | 0.71 | 10 | -35.24% | -26.88% | -62.01% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 221.375 | 0.32 | 0.030 | 0.35 | 10 | -39.62% | -34.69% | -70.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 221.375 | 0.1 | ― | ― | 10 | -37.50% | -41.18% | -76.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 221.375 | 0.037 | ― | ― | 10 | -33.93% | -47.89% | -75.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 221.375 | 0.021 | ― | ― | 10 | -38.24% | -51.16% | -73.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 221.375 | 9.89 | ― | ― | 10 | 10.13% | 4.21% | 21.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 221.375 | 8.3 | ― | ― | 10 | 12.31% | 4.80% | 26.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 221.375 | 6.75 | ― | ― | 10 | 15.19% | 5.30% | 32.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 221.375 | 6 | ― | ― | 10 | 17.19% | 5.82% | 34.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 221.375 | 5.24 | ― | ― | 10 | 19.36% | 6.07% | 38.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 221.375 | 3.83 | 0.030 | 3.86 | 10 | 23.55% | 6.09% | 43.98% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 221.375 | 2.61 | 0.030 | 2.64 | 10 | 27.94% | 5.67% | 46.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 221.375 | 1.65 | 0.030 | 1.68 | 10 | 32.00% | 4.43% | 47.32% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 221.375 | 1 | 0.030 | 1.03 | 10 | 31.58% | 3.09% | 44.93% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 221.375 | 0.77 | 0.030 | 0.8 | 10 | 30.51% | 1.32% | 40.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 221.375 | 0.59 | 0.030 | 0.62 | 10 | 31.11% | 0.00% | 37.21% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 221.375 | 0.33 | 0.030 | 0.36 | 10 | 22.22% | -5.71% | 22.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 221.375 | 0.2 | 0.030 | 0.23 | 10 | 11.11% | -9.09% | 5.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 221.375 | 0.13 | 0.030 | 0.16 | 10 | 18.18% | -18.75% | 0.00% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.