Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future May 26 | Mini Future | Long | 36.77 | 98.16 | 49.11 | 0.010 | 49.12 | 1 | -0.02% | 0.95% | 124.86% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 39.619 | 98.16 | 46.33 | 0.010 | 46.34 | 1 | -0.02% | 1.27% | 143.71% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 39.006 | 98.16 | 46.81 | 0.010 | 46.82 | 1 | -0.02% | 1.25% | 140.30% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 38.393 | 98.16 | 47.29 | 0.010 | 47.3 | 1 | -0.02% | 1.22% | 136.92% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 37.78 | 98.16 | 47.78 | 0.010 | 47.79 | 1 | -0.02% | 1.23% | 133.87% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 25.653 | 110.25 | 64.29 | 0.010 | 64.3 | 1 | -0.02% | 10.20% | 100.53% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 25.04 | 110.25 | 64.78 | 0.010 | 64.79 | 1 | -0.02% | 10.11% | 99.08% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 729.025 | 464.642 | 2.67 | 0.120 | 2.79 | 100 | -4.30% | 0.75% | 27.75% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 712.459 | 464.642 | 2.5 | 0.120 | 2.62 | 100 | -4.58% | 0.40% | 29.53% | 27 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 139.93 | 85.35 | 5.38 | 0.090 | 5.47 | 10 | -1.65% | 6.75% | 37.60% | 20 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 695.787 | 464.642 | 2.33 | 0.120 | 2.45 | 100 | -4.90% | 0.43% | 32.39% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 687.51 | 464.642 | 2.57 | 0.120 | 2.69 | 100 | -4.46% | 0.39% | 28.50% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 671.76 | 464.642 | 2.41 | 0.120 | 2.53 | 100 | -4.74% | 0.84% | 31.69% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 655.9 | 464.642 | 2.24 | 0.120 | 2.36 | 100 | -5.08% | 0.90% | 34.13% | 18 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 370.21 | 542.584 | 1.9 | 0.080 | 1.98 | 100 | -4.04% | -2.06% | -14.80% | 11 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 670.976 | 524.079 | 3 | 0.260 | 3.26 | 50 | -7.98% | 12.36% | 279.75% | 6 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 679.137 | 464.642 | 2.17 | 0.120 | 2.29 | 100 | -5.24% | 0.93% | 36.48% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 662.626 | 464.642 | 2 | 0.120 | 2.12 | 100 | -5.66% | 0.50% | 39.86% | 5 Aug. 2021 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.56 | 39.05 | 2.21 | 0.040 | 2.25 | 10 | -1.78% | -0.90% | 24.16% | 4 Aug. 2021 | |
| Genmab Constant Leverage with ISIN code: CH1119068372 | Genmab | Constant Leverage | Short | ― | 1,622.897 | 0.79 | 0.030 | 0.82 | 1 | -3.66% | 17.91% | 49.06% | 18 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.