Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Mini Future with ISIN code: CH1264040077 | Meta Platforms | Mini Future | Long | 277.77 | 717.593 | 36.11 | 0.010 | 36.12 | 10 | -0.03% | -6.96% | -5.05% | 2 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 128.76 | 245.622 | 9.81 | 0.010 | 9.82 | 10 | -0.10% | -1.31% | 34.75% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,645.746 | 24,806.3 | 73.045 | 0.010 | 73.055 | 100 | -0.01% | 3.93% | 17.97% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,583.34 | 24,806.3 | 73.542 | 0.010 | 73.552 | 100 | -0.01% | 3.90% | 17.83% | 28 Apr. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264039780 | Meta Platforms | Knock-Out Warrant (open end) | Call | 272 | 717.593 | 35.67 | 0.010 | 35.68 | 10 | -0.03% | -7.04% | -5.13% | 28 Apr. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1264039566 | Meta Platforms | Mini Future | Long | 271.81 | 717.593 | 36.56 | 0.010 | 36.57 | 10 | -0.03% | -6.88% | -5.01% | 28 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 355.79 | 519.787 | 14.41 | 0.010 | 14.42 | 10 | -0.07% | 6.74% | 6.03% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 349.55 | 519.787 | 14.9 | 0.010 | 14.91 | 10 | -0.07% | 6.58% | 5.90% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 343.31 | 519.787 | 15.37 | 0.010 | 15.38 | 10 | -0.07% | 6.29% | 5.64% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 356.049 | 519.787 | 13.08 | 0.010 | 13.09 | 10 | -0.08% | 7.57% | 6.78% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 349.806 | 519.787 | 13.59 | 0.010 | 13.6 | 10 | -0.07% | 7.26% | 6.50% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 343.564 | 519.787 | 14.08 | 0.010 | 14.09 | 10 | -0.07% | 6.99% | 6.26% | 27 Apr. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1264038261 | Tesla | Knock-Out Warrant (open end) | Call | 161.966 | 459.738 | 47.81 | 0.020 | 47.83 | 5 | -0.04% | 13.08% | 73.04% | 26 Apr. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 345.325 | 549 | 19.13 | 0.130 | 19.26 | 10 | -0.67% | 15.66% | 6.28% | 25 Apr. 2023 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 68.337 | 55 | 1.35 | 0.060 | 1.41 | 10 | -4.26% | -16.15% | 8.87% | 25 Apr. 2023 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1264037271 | Coca Cola | Knock-Out Warrant (open end) | Put | 75.956 | 66.796 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | -9.41% | 18.46% | 25 Apr. 2023 | |
| Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 74 | 50.32 | 25.74 | 1.240 | 26.98 | 1 | -4.60% | -8.10% | -9.43% | 25 Apr. 2023 | |
| Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 621.728 | 10.31 | 4.46 | 0.050 | 4.51 | 1 | -1.11% | -13.57% | -20.07% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 385.225 | 217.1 | 1.57 | 0.050 | 1.62 | 100 | -3.09% | -13.74% | -14.21% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 145.521 | 177.58 | 3.34 | ― | ― | 9.091 | 0.00% | 9.87% | 2.77% | 20 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.