Products
16734 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 256.36 | 451.206 | 17.33 | 0.040 | 17.37 | 10 | -1.20% | 7.51% | 201.39% | 20 May. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 198.071 | 1,148.382 | 8.01 | 0.020 | 8.03 | 100 | -0.87% | 1.14% | 1,902.50% | 13 May. 2022 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1185554719 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 160.747 | 279 | 11.17 | 0.010 | 11.18 | 10 | -2.36% | -5.02% | 407.73% | 11 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 105.198 | 85.69 | 2 | 0.010 | 2.01 | 10 | -2.44% | 8.70% | 185.71% | 11 May. 2022 | |
| SAP Mini Future with ISIN code: CH1185554032 | SAP | Mini Future | Long | 85.82 | 260.35 | 16.72 | 0.010 | 16.73 | 10 | 0.84% | -0.30% | 770.83% | 11 May. 2022 | |
| Netflix Mini Future with ISIN code: CH1185553992 | Netflix | Mini Future | Long | 207.11 | 1,148.382 | 8.07 | 0.020 | 8.09 | 100 | -0.98% | 1.13% | 5,280.00% | 11 May. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 185.083 | 1,148.382 | 8.12 | 0.020 | 8.14 | 100 | -0.85% | 1.25% | 1,982.05% | 10 May. 2022 | |
| Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 89.19 | 61.75 | 3.76 | ― | ― | 10 | -0.27% | -5.05% | 91.84% | 10 May. 2022 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1185550477 | Porsche Automobil Holding | Mini Future | Short | 77.22 | 38.08 | 3.91 | 0.020 | 3.93 | 10 | -1.01% | -3.22% | 135.54% | 6 May. 2022 | |
| Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.7 | 14.133 | 0.53 | 0.010 | 0.54 | 10 | -10.17% | -14.52% | 96.30% | 6 May. 2022 | |
| Roche Mini Future with ISIN code: CH1185550295 | Roche | Mini Future | Short | 304.39 | 256.25 | 6.44 | 0.010 | 6.45 | 10 | -1.68% | 8.60% | 54.81% | 6 May. 2022 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 174.06 | 146.999 | 2.44 | 0.090 | 2.53 | 10 | -3.56% | 42.69% | 64.86% | 6 May. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 305.546 | 256.25 | 5.13 | 0.010 | 5.14 | 10 | -2.29% | 10.80% | 138.60% | 4 May. 2022 | |
| Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 312.86 | 256.25 | 7.33 | 0.010 | 7.34 | 10 | -1.48% | 7.48% | 60.04% | 4 May. 2022 | |
| Basilea Pharmaceutica Mini Future with ISIN code: CH1185548109 | Basilea Pharmaceutica | Mini Future | Long | 33.69 | 43.725 | 1.17 | 0.020 | 1.19 | 10 | 5.41% | -6.40% | 138.78% | 4 May. 2022 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 74.552 | 87.624 | 1.21 | 0.050 | 1.26 | 10 | 7.08% | 57.14% | -12.95% | 3 May. 2022 | |
| Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.157 | 48.775 | 2.36 | 0.050 | 2.41 | 10 | -1.67% | 16.83% | 151.06% | 3 May. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 211.08 | 1,148.382 | 7.9 | 0.020 | 7.92 | 100 | -0.88% | 1.15% | 1,875.00% | 3 May. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1185546871 | Barrick Mining | Mini Future | Short | 22.71 | 17.605 | 5.3 | 0.030 | 5.33 | 1 | -0.38% | 25.89% | 74.92% | 3 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178121831 | Nestlé | Knock-Out Warrant (open end) | Put | 122.958 | 85.69 | 3.78 | 0.010 | 3.79 | 10 | -1.05% | 4.71% | 75.81% | 2 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.