Products
15103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.885 | 16.237 | 0.6 | 0.060 | 0.66 | 10 | -9.09% | -11.76% | -11.76% | 27 May. 2020 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.81 | 13.36 | 0.37 | 0.030 | 0.4 | 10 | -7.50% | -15.91% | -27.45% | 19 May. 2021 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.6 | 16.237 | 0.63 | 0.060 | 0.69 | 10 | -8.70% | -10.00% | -11.27% | 20 May. 2020 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1427965541 | Clariant | Knock-Out Warrant (open end) | Put | 9.538 | 7.415 | 2.25 | 0.010 | 2.26 | 1 | -0.44% | 14.21% | 6.64% | 7 Mar. 2025 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.393 | 22.215 | 12 | 0.230 | 12.23 | 1 | -1.88% | -9.64% | -12.54% | 2 Jun. 2023 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.361 | 13.36 | 0.41 | 0.030 | 0.44 | 10 | -6.82% | -14.58% | -25.45% | 7 May. 2021 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 9.359 | 16.137 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | 11.32% | 47.50% | 16 Aug. 2024 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.35 | 22.215 | 12.25 | 0.060 | 12.31 | 1 | -0.49% | -8.24% | -11.17% | 2 Jun. 2023 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436550466 | Clariant | Knock-Out Warrant (open end) | Put | 9.097 | 7.415 | 1.8 | 0.010 | 1.81 | 1 | -0.55% | 18.42% | 8.43% | 2 Apr. 2025 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.079 | 16.945 | 7.27 | 0.370 | 7.64 | 1 | -4.84% | -3.07% | -13.56% | 28 Jan. 2022 | |
| Clariant Warrant with ISIN code: CH1571671366 | Clariant | Warrant | Call | 9 | 7.415 | 0.36 | ― | ― | 1 | 0.00% | -18.18% | ― | 2 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1571671358 | Clariant | Warrant | Call | 9 | 7.415 | 0.05 | ― | ― | 1 | 0.00% | -50.00% | ― | 2 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1571698047 | Clariant | Warrant | Call | 9 | 7.415 | 0.32 | ― | ― | 1 | 0.00% | ― | ― | 19 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1470657292 | Clariant | Warrant | Call | 9 | 7.415 | 0.19 | 0.020 | 0.21 | 1 | -9.52% | -34.48% | -40.63% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657474 | Clariant | Warrant | Put | 9 | 7.415 | 1.78 | 0.040 | 1.82 | 1 | -2.20% | 9.20% | 2.89% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1571671390 | Clariant | Warrant | Put | 9 | 7.415 | 1.61 | ― | ― | 1 | 0.00% | 12.59% | ― | 2 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1571671432 | Clariant | Warrant | Put | 9 | 7.415 | 2.2 | ― | ― | 1 | 0.00% | 5.77% | ― | 2 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1571698104 | Clariant | Warrant | Put | 9 | 7.415 | 1.89 | ― | ― | 1 | 0.00% | ― | ― | 19 Jun. 2026 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.769 | 22.215 | 12.57 | 0.230 | 12.8 | 1 | -1.80% | -9.24% | -12.04% | 2 Jun. 2023 | |
| Clariant Mini Future with ISIN code: CH1452878890 | Clariant | Mini Future | Short | 8.76 | 7.415 | 2.32 | 0.010 | 2.33 | 1 | -0.43% | 13.73% | 5.45% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.