Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 45.48 | 65.7 | 18.55 | 0.010 | 18.56 | 1 | -0.05% | 16.45% | 204.25% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 44.26 | 65.7 | 19.54 | 0.010 | 19.55 | 1 | -0.05% | 15.62% | 178.67% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 43.66 | 65.7 | 20.02 | 0.010 | 20.03 | 1 | -0.05% | 15.19% | 99.01% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 43.07 | 65.7 | 20.51 | 0.010 | 20.52 | 1 | -0.05% | 14.90% | 158.77% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 41.86 | 65.7 | 21.48 | 0.010 | 21.49 | 1 | -0.05% | 14.19% | 142.96% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 41.24 | 65.7 | 21.99 | 0.010 | 22 | 1 | -0.05% | 13.88% | 84.71% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 40.65 | 65.7 | 22.47 | 0.010 | 22.48 | 1 | -0.04% | 13.54% | 130.32% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 39.43 | 65.7 | 23.46 | 0.010 | 23.47 | 1 | -0.04% | 13.01% | 119.87% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 38.25 | 65.7 | 24.42 | 0.010 | 24.43 | 1 | -0.04% | 12.48% | 176.03% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 37.62 | 65.7 | 24.93 | 0.010 | 24.94 | 1 | -0.04% | 12.25% | 184.43% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 37.04 | 65.7 | 25.4 | 0.010 | 25.41 | 1 | -0.04% | 12.04% | 160.06% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 36.44 | 65.7 | 25.88 | 0.010 | 25.89 | 1 | -0.04% | 11.79% | 225.37% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 35.83 | 65.7 | 26.38 | 0.010 | 26.39 | 1 | -0.04% | 11.59% | 160.36% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 35.24 | 65.7 | 26.86 | 0.010 | 26.87 | 1 | -0.04% | 11.41% | 202.51% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 34.05 | 65.7 | 27.82 | 0.010 | 27.83 | 1 | -0.04% | 11.01% | 295.96% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 33.48 | 65.7 | 28.29 | 0.010 | 28.3 | 1 | -0.04% | 10.85% | 301.73% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 32.83 | 65.7 | 28.82 | 0.010 | 28.83 | 1 | -0.03% | 10.68% | 262.84% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 32.24 | 65.7 | 29.29 | 0.010 | 29.3 | 1 | -0.03% | 10.53% | 268.29% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 31.61 | 65.7 | 29.81 | 0.010 | 29.82 | 1 | -0.03% | 10.37% | 236.46% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 31.02 | 65.7 | 30.28 | 0.010 | 30.29 | 1 | -0.03% | 10.19% | 241.57% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.