Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1399054985 | Nestlé | Warrant | Call | 70 | 73.88 | 0.45 | 0.160 | 0.61 | 10 | -26.23% | 4.65% | -41.56% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 73.88 | 0.82 | 0.160 | 0.98 | 10 | -16.33% | 6.49% | -26.79% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 73.88 | 0.94 | 0.130 | 1.07 | 10 | -12.15% | 5.62% | -23.58% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 73.88 | 2.84 | 0.190 | 3.03 | 10 | -6.27% | -13.41% | -1.05% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 73.88 | 2.61 | 0.190 | 2.8 | 10 | -6.79% | -14.43% | -0.76% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 73.88 | 2.35 | 0.190 | 2.54 | 10 | -7.48% | -15.47% | -0.42% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 73.88 | 2.11 | 0.190 | 2.3 | 10 | -8.26% | -17.25% | -1.40% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 73.88 | 1.61 | 0.190 | 1.8 | 10 | -10.56% | -21.46% | -2.42% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 73.88 | 1.88 | 0.160 | 2.04 | 10 | -7.84% | -18.26% | -0.53% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 73.88 | 1.12 | 0.190 | 1.31 | 10 | -14.50% | -28.21% | -3.45% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 73.88 | 1.41 | 0.160 | 1.57 | 10 | -10.19% | -21.67% | -2.08% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 73.88 | 0.67 | 0.160 | 0.83 | 10 | -19.28% | -36.79% | -6.94% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 73.88 | 0.98 | 0.160 | 1.14 | 10 | -14.04% | -27.41% | -3.92% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 73.88 | 1.1 | 0.130 | 1.23 | 10 | -10.57% | -23.61% | -2.65% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 73.88 | 0.63 | 0.130 | 0.76 | 10 | -17.11% | -31.52% | -7.35% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 73.88 | 0.42 | 0.130 | 0.55 | 10 | -23.64% | -40.00% | -16.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 73.88 | 0.32 | 0.130 | 0.45 | 10 | -28.89% | -48.39% | -21.95% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 73.88 | 0.76 | 0.130 | 0.89 | 10 | -14.61% | -26.92% | -6.17% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 73.88 | 0.35 | 0.130 | 0.48 | 10 | -27.08% | -41.67% | -20.45% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399055024 | Nestlé | Warrant | Put | 70 | 73.88 | 0.1 | 0.130 | 0.23 | 10 | -56.52% | -68.75% | -56.52% | 28 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.