Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 117.564 | 85.35 | 2.99 | 0.180 | 3.17 | 10 | -5.68% | 8.33% | 86.88% | 5 Apr. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 51.03 | 68.91 | 1.99 | 0.160 | 2.15 | 10 | -7.44% | -9.95% | -18.78% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.8838 | 159.23 | 1.86 | 0.001 | 1.861 | 0.1 | -0.05% | -1.54% | 10.78% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.8299 | 159.23 | 1.96 | 0.001 | 1.961 | 0.1 | -0.05% | -1.51% | 10.05% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.8453 | 159.23 | 1.804 | 0.001 | 1.805 | 0.1 | -0.06% | -1.64% | 11.15% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.7894 | 159.23 | 2.06 | 0.001 | 2.061 | 0.1 | -0.05% | -1.44% | 9.46% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.8238 | 159.23 | 1.905 | 0.001 | 1.906 | 0.1 | -0.05% | -1.50% | 10.50% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.8057 | 159.23 | 1.955 | 0.001 | 1.956 | 0.1 | -0.05% | -1.51% | 10.14% | 25 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 146.7 | 99.534 | 4.34 | 0.010 | 4.35 | 10 | -0.23% | -0.91% | 13.91% | 23 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 68.86 | 91.228 | 2.55 | 0.260 | 2.81 | 10 | -9.25% | -21.05% | -34.11% | 22 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.7479 | 159.23 | 2.161 | 0.001 | 2.162 | 0.1 | -0.05% | -1.32% | 8.98% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.8011 | 159.23 | 2.005 | 0.001 | 2.006 | 0.1 | -0.05% | -1.43% | 9.86% | 18 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 630.69 | 464.642 | 1.97 | 0.120 | 2.09 | 100 | -5.74% | 1.03% | 40.71% | 17 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 394.18 | 542.584 | 15.61 | 0.170 | 15.78 | 10 | -1.08% | 0.06% | -15.76% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 603.912 | 464.642 | 1.42 | 0.120 | 1.54 | 100 | -7.79% | 2.16% | 69.05% | 17 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 66.3 | 91.228 | 2.8 | 0.260 | 3.06 | 10 | -8.50% | -19.54% | -31.87% | 16 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 15,420 | 22,213.5 | 12.7 | 0.010 | 12.71 | 500 | -0.08% | -13.96% | -31.13% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 15,140 | 22,213.5 | 13.2 | 0.010 | 13.21 | 500 | -0.08% | -13.50% | -30.31% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 14,860 | 22,213.5 | 13.71 | 0.010 | 13.72 | 500 | -0.07% | -13.06% | -29.51% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 14,580 | 22,213.5 | 14.22 | 0.010 | 14.23 | 500 | -0.07% | -12.60% | -28.76% | 15 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.