Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 169.041 | 269.882 | 8.2 | 0.010 | 8.21 | 10 | -0.12% | 1.61% | -6.50% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,058.073 | 24,806.3 | 13.8 | 0.050 | 13.85 | 500 | -0.36% | 2.22% | 20.00% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,810.014 | 24,806.3 | 14.2 | 0.050 | 14.25 | 500 | -0.35% | 2.16% | 19.33% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 133.2733 | 147.099 | 0.753 | 0.001 | 0.754 | 0.1 | -0.13% | -15.11% | -9.06% | 23 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 138.99 | 220.705 | 14.09 | 0.010 | 14.1 | 5 | -0.07% | 2.18% | -7.00% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 92.11 | 168.136 | 6.73 | 0.010 | 6.74 | 10 | -0.15% | -8.93% | -3.58% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 79.71 | 168.136 | 7.63 | 0.010 | 7.64 | 10 | -0.13% | -7.85% | -3.17% | 22 May. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 32.05 | 83.517 | 4.34 | 0.010 | 4.35 | 10 | -0.23% | -4.62% | 15.12% | 22 May. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 29.57 | 83.517 | 4.52 | 0.010 | 4.53 | 10 | -0.22% | -4.44% | 14.43% | 22 May. 2023 | |
| Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 167.78 | 154.631 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | 36.15% | 45.08% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 534.87 | 917.482 | 34.35 | 0.020 | 34.37 | 10 | -0.06% | -6.17% | -6.43% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 522.46 | 917.482 | 35.25 | 0.020 | 35.27 | 10 | -0.06% | -6.03% | -6.27% | 22 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 73.19 | 54.275 | 2.06 | 0.030 | 2.09 | 10 | -1.44% | -9.65% | -7.21% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 16,430 | 24,806.3 | 69.265 | 0.010 | 69.275 | 100 | -0.01% | 4.18% | 19.18% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 16,370 | 24,806.3 | 69.749 | 0.010 | 69.759 | 100 | -0.01% | 4.15% | 19.02% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 16,310 | 24,806.3 | 70.234 | 0.010 | 70.244 | 100 | -0.01% | 4.12% | 18.86% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 16,250 | 24,806.3 | 70.718 | 0.010 | 70.728 | 100 | -0.01% | 4.08% | 18.71% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 16,190 | 24,806.3 | 71.203 | 0.010 | 71.213 | 100 | -0.01% | 4.06% | 18.55% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 16,120 | 24,806.3 | 71.687 | 0.010 | 71.697 | 100 | -0.01% | 4.02% | 18.40% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 16,060 | 24,806.3 | 72.172 | 0.010 | 72.182 | 100 | -0.01% | 4.00% | 18.25% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.