Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.8443 | 159.23 | 2.2 | 0.001 | 2.201 | 0.1 | -0.05% | -1.35% | 8.75% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.82 | 159.23 | 2.251 | 0.001 | 2.252 | 0.1 | -0.04% | -1.32% | 8.53% | 4 Oct. 2021 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 63.73 | 91.228 | 3.04 | 0.260 | 3.3 | 10 | -7.88% | -18.28% | -30.11% | 29 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.284 | 39.05 | 1.99 | 0.040 | 2.03 | 10 | -1.97% | -1.49% | 26.75% | 28 Sep. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 61.851 | 159.976 | 7.79 | 0.010 | 7.8 | 10 | -0.13% | 3.18% | 15.75% | 28 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 57.549 | 36.37 | 1.96 | 0.030 | 1.99 | 10 | -1.51% | 10.73% | 34.25% | 23 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 55.13 | 37.55 | 1.88 | 0.040 | 1.92 | 10 | -2.08% | 9.94% | 19.75% | 23 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 75.215 | 124.575 | 4.53 | 0.260 | 4.79 | 10 | -5.43% | -11.87% | -27.52% | 17 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,267.44 | 137.717 | 5.73 | 0.010 | 5.74 | 10 | -0.17% | -7.88% | -20.64% | 17 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 55.753 | 37.55 | 1.67 | 0.030 | 1.7 | 10 | -1.76% | 11.33% | 23.70% | 15 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 700.56 | 524.079 | 4.23 | 0.260 | 4.49 | 50 | -5.79% | 8.18% | 108.37% | 13 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.834 | 91.228 | 2.68 | 0.260 | 2.94 | 10 | -8.84% | -20.24% | -32.83% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 687.892 | 524.079 | 3.33 | 0.260 | 3.59 | 50 | -7.24% | 10.63% | 194.69% | 6 Sep. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 52.8 | 43.555 | 1.02 | 0.040 | 1.06 | 10 | -3.77% | 9.68% | 108.16% | 6 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 745.72 | 464.642 | 2.83 | 0.120 | 2.95 | 100 | -4.07% | 0.35% | 25.22% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 689.185 | 464.642 | 2.27 | 0.120 | 2.39 | 100 | -5.02% | 0.89% | 34.32% | 13 Sep. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 40.203 | 98.16 | 45.87 | 0.010 | 45.88 | 1 | -0.02% | 1.28% | 147.14% | 30 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future May 26 | Mini Future | Long | 37.38 | 98.16 | 48.65 | 0.010 | 48.66 | 1 | -0.02% | 0.98% | 127.44% | 30 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.67 | 98.16 | 47.66 | 0.010 | 47.67 | 1 | -0.02% | 1.00% | 133.40% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.04 | 98.16 | 48.15 | 0.010 | 48.16 | 1 | -0.02% | 0.99% | 130.49% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.