Products
17191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 346.852 | 12.2 | ― | ― | 10 | 0.66% | 1.58% | 26.95% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 346.852 | 8.44 | ― | ― | 10 | 0.84% | 1.32% | 34.82% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 346.852 | 5.2 | 0.030 | 5.23 | 10 | 0.97% | 0.19% | 41.30% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 346.852 | 2.88 | 0.030 | 2.91 | 10 | 1.05% | -2.70% | 39.13% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 346.852 | 1.46 | 0.030 | 1.49 | 10 | 0.00% | -6.41% | 31.53% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 346.852 | 0.79 | 0.030 | 0.82 | 10 | 0.00% | -11.24% | 19.70% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 346.852 | 0.43 | 0.030 | 0.46 | 10 | -2.27% | -14.00% | 7.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 221.701 | 7.66 | 0.180 | 7.84 | 10 | -11.65% | -5.43% | -22.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 221.701 | 6.14 | 0.180 | 6.32 | 10 | -14.60% | -6.83% | -25.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 221.701 | 4.73 | 0.090 | 4.82 | 10 | -16.43% | -7.80% | -29.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 221.701 | 2.78 | 0.090 | 2.87 | 10 | -22.35% | -12.03% | -39.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 221.701 | 1.29 | 0.090 | 1.38 | 10 | -31.02% | -20.37% | -53.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 221.701 | 0.65 | 0.090 | 0.74 | 10 | -38.10% | -30.11% | -63.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 221.701 | 0.29 | 0.090 | 0.38 | 10 | -45.28% | -40.82% | -72.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 221.701 | 0.07 | ― | ― | 10 | -56.25% | -58.82% | -83.72% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 221.701 | 0.007 | ― | ― | 10 | -87.50% | -90.14% | -95.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 221.701 | 0.001 | ― | ― | 10 | -97.06% | -97.67% | -98.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 221.701 | 9.86 | ― | ― | 10 | 9.80% | 3.90% | 21.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 221.701 | 8.26 | ― | ― | 10 | 11.77% | 4.29% | 25.91% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 221.701 | 6.72 | ― | ― | 10 | 14.68% | 4.84% | 31.51% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.