Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 239.33 | 481.974 | 19.35 | 0.010 | 19.36 | 10 | -0.05% | 6.97% | 33.82% | 9 May. 2023 | |
| PepsiCo Mini Future with ISIN code: CH1264044715 | PepsiCo | Mini Future | Short | 209.49 | 143.26 | 6.18 | 0.010 | 6.19 | 10 | -0.16% | -4.48% | 6.55% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 172.01 | 243 | 8.03 | 0.210 | 8.24 | 10 | -2.55% | 1.26% | -5.19% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 160.61 | 243 | 9.09 | 0.210 | 9.3 | 10 | -2.26% | 1.11% | -4.62% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 149.21 | 243 | 10.16 | 0.210 | 10.37 | 10 | -2.03% | 1.09% | -4.15% | 9 May. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 238.89 | 481.974 | 20.21 | 0.010 | 20.22 | 10 | -0.05% | 6.65% | 31.92% | 9 May. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 78.723 | 50.32 | 26.94 | 1.240 | 28.18 | 1 | -4.40% | -7.74% | -9.05% | 4 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 15,750 | 24,806.3 | 74.599 | 0.010 | 74.609 | 100 | -0.01% | 3.84% | 17.53% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 131.2527 | 147.099 | 0.863 | 0.001 | 0.864 | 0.1 | -0.12% | -13.27% | -7.90% | 3 May. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.4058 | 172.553 | 11.503 | 0.010 | 11.513 | 0.01 | -0.09% | -8.03% | -2.59% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.253 | 147.099 | 0.934 | 0.001 | 0.935 | 0.1 | -0.11% | -12.38% | -7.43% | 3 May. 2023 | |
| USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.762 | 0.797 | 0.505 | 0.002 | 0.507 | 0.1 | -0.39% | -6.13% | -13.82% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 151.4061 | 172.553 | 12.288 | 0.010 | 12.298 | 0.01 | -0.08% | -7.47% | -2.42% | 3 May. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1264040697 | EUR/GBP | Mini Future | Short | 0.8763 | 0.8702 | 0.166 | 0.002 | 0.168 | 0.1 | -1.19% | 30.71% | -15.74% | 3 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,754.813 | 24,806.3 | 72.176 | 0.010 | 72.186 | 100 | -0.01% | 3.98% | 18.23% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,692.469 | 24,806.3 | 72.673 | 0.010 | 72.683 | 100 | -0.01% | 3.95% | 18.08% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 15,690 | 24,806.3 | 75.055 | 0.010 | 75.065 | 100 | -0.01% | 3.81% | 17.39% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 15,630 | 24,806.3 | 75.542 | 0.010 | 75.552 | 100 | -0.01% | 3.78% | 17.26% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 15,570 | 24,806.3 | 76.029 | 0.010 | 76.039 | 100 | -0.01% | 3.76% | 17.13% | 2 May. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264040275 | Meta Platforms | Knock-Out Warrant (open end) | Call | 277.9 | 717.593 | 35.2 | 0.010 | 35.21 | 10 | -0.03% | -7.12% | -5.17% | 2 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.