Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 362.471 | 675.496 | 3.18 | 0.110 | 3.29 | 100 | -3.34% | -13.11% | -11.17% | 23 Oct. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 370.763 | 377.767 | 1.7 | 0.310 | 2.01 | 10 | -15.42% | -59.91% | -70.07% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 354.558 | 377.767 | 0.29 | 0.140 | 0.43 | 100 | -32.56% | -55.38% | -63.75% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 350.3 | 377.767 | 3.73 | 0.310 | 4.04 | 10 | -7.67% | -40.13% | -51.62% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 329.754 | 377.767 | 5.77 | 0.310 | 6.08 | 10 | -5.10% | -30.15% | -40.88% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 306.527 | 377.767 | 8.09 | 0.310 | 8.4 | 10 | -3.69% | -23.53% | -32.97% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 296.364 | 377.767 | 9.11 | 0.310 | 9.42 | 10 | -3.29% | -21.47% | -30.35% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 287.293 | 377.767 | 10.01 | 0.310 | 10.32 | 10 | -3.00% | -19.92% | -28.45% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 276.719 | 377.767 | 11.07 | 0.310 | 11.38 | 10 | -2.72% | -18.36% | -26.40% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 247.556 | 377.767 | 13.99 | 0.310 | 14.3 | 10 | -2.17% | -15.06% | -22.06% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 76.337 | 377.767 | 30.26 | ― | ― | 10 | 0.00% | -6.63% | -10.55% | 23 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 248.545 | 329.138 | 6.43 | 0.010 | 6.44 | 10 | -0.16% | -10.20% | -33.09% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 169.006 | 329.138 | 12.69 | 0.010 | 12.7 | 10 | -0.08% | -5.58% | -19.33% | 21 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 82.158 | 113.272 | 2.57 | 0.010 | 2.58 | 10 | -0.39% | -12.29% | -9.82% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 72.508 | 113.272 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | -9.76% | -7.24% | 23 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480203020 | Tesla | Knock-Out Warrant (open end) | Call | 360.854 | 368.849 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | -69.31% | -80.77% | 11 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480199079 | Tesla | Knock-Out Warrant (open end) | Call | 355.802 | 368.849 | 1.24 | 0.010 | 1.25 | 10 | -0.80% | -60.76% | -74.22% | 9 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470663837 | Tesla | Knock-Out Warrant (open end) | Call | 353.447 | 368.849 | 0.29 | 0.010 | 0.3 | 50 | -3.33% | -57.35% | -71.00% | 6 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480196760 | Tesla | Knock-Out Warrant (open end) | Call | 350.92 | 368.849 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | -54.11% | -68.73% | 5 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480196034 | Tesla | Knock-Out Warrant (open end) | Call | 345.769 | 368.849 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | -48.60% | -63.80% | 4 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.