Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 57.4 | 65.7 | 8.87 | 0.010 | 8.88 | 1 | -0.11% | 38.59% | 25.04% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 56.79 | 65.7 | 9.36 | 0.010 | 9.37 | 1 | -0.11% | 36.05% | 23.91% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 56.2 | 65.7 | 9.84 | 0.010 | 9.85 | 1 | -0.10% | 33.88% | 37.47% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 55.6 | 65.7 | 10.33 | 0.010 | 10.34 | 1 | -0.10% | 31.93% | 35.49% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 55 | 65.7 | 10.82 | 0.010 | 10.83 | 1 | -0.09% | 30.20% | 33.75% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 54.41 | 65.7 | 11.3 | 0.010 | 11.31 | 1 | -0.09% | 28.70% | 55.93% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 53.8 | 65.7 | 11.8 | 0.010 | 11.81 | 1 | -0.08% | 27.16% | 30.81% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 53.21 | 65.7 | 12.27 | 0.010 | 12.28 | 1 | -0.08% | 25.98% | 50.31% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 52.62 | 65.7 | 12.75 | 0.010 | 12.76 | 1 | -0.08% | 24.76% | 75.23% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 52.01 | 65.7 | 13.25 | 0.010 | 13.26 | 1 | -0.08% | 23.83% | 71.34% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 51.42 | 65.7 | 13.72 | 0.010 | 13.73 | 1 | -0.07% | 22.83% | 67.52% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 50.84 | 65.7 | 14.2 | 0.010 | 14.21 | 1 | -0.07% | 21.99% | 128.33% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 50.24 | 65.7 | 14.68 | 0.010 | 14.69 | 1 | -0.07% | 21.12% | 119.93% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 49.66 | 65.7 | 15.15 | 0.010 | 15.16 | 1 | -0.07% | 20.43% | 231.87% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 49.04 | 65.7 | 15.66 | 0.010 | 15.67 | 1 | -0.06% | 19.72% | 211.46% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 48.45 | 65.7 | 16.14 | 0.010 | 16.15 | 1 | -0.06% | 19.11% | 193.88% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 47.85 | 65.7 | 16.62 | 0.010 | 16.63 | 1 | -0.06% | 18.46% | 179.09% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 47.23 | 65.7 | 17.12 | 0.010 | 17.13 | 1 | -0.06% | 17.91% | 166.71% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 46.68 | 65.7 | 17.57 | 0.010 | 17.58 | 1 | -0.06% | 17.45% | 126.56% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 46.08 | 65.7 | 18.06 | 0.010 | 18.07 | 1 | -0.06% | 16.89% | 119.81% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.