Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 519.787 | 0.083 | 0.010 | 0.093 | 10 | -10.75% | -30.83% | -56.32% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 519.787 | 0.051 | 0.010 | 0.061 | 10 | -16.39% | -29.17% | -57.50% | 24 Mar. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 73.88 | 0.001 | 0.119 | 0.12 | 10 | -99.17% | -99.17% | -99.17% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 73.88 | 0.013 | 0.127 | 0.14 | 10 | -90.71% | -90.71% | -91.33% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 73.88 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 73.88 | 0.023 | 0.127 | 0.15 | 10 | -84.67% | -84.67% | -86.47% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 73.88 | 0.002 | 0.128 | 0.13 | 10 | -98.46% | -98.46% | -98.67% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 73.88 | 0.031 | 0.129 | 0.16 | 10 | -80.63% | -79.33% | -82.78% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 73.88 | 0.002 | 0.128 | 0.13 | 10 | -98.46% | -98.46% | -98.75% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 73.88 | 0.07 | 0.130 | 0.2 | 10 | -65.00% | -61.11% | -70.83% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 73.88 | 0.13 | 0.130 | 0.26 | 10 | -50.00% | -38.10% | -59.38% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 73.88 | 0.24 | 0.130 | 0.37 | 10 | -35.14% | -22.58% | -45.45% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 73.88 | 0.052 | 0.128 | 0.18 | 10 | -71.11% | -67.50% | -79.20% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 73.88 | 0.28 | 0.130 | 0.41 | 10 | -31.71% | -12.50% | -44.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 73.88 | 0.41 | 0.130 | 0.54 | 10 | -24.07% | -6.82% | -35.94% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1399054977 | Nestlé | Warrant | Call | 75 | 73.88 | 0.17 | 0.130 | 0.3 | 10 | -43.33% | -26.09% | -60.47% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 73.88 | 0.29 | 0.130 | 0.42 | 10 | -30.95% | -9.38% | -46.30% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 73.88 | 0.64 | 0.130 | 0.77 | 10 | -16.88% | 3.23% | -28.09% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 73.88 | 0.57 | 0.130 | 0.7 | 10 | -18.57% | 5.56% | -33.72% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 73.88 | 0.48 | 0.130 | 0.61 | 10 | -21.31% | 0.00% | -35.14% | 6 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.