Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 67.977 | 54.275 | 1.3 | 0.040 | 1.34 | 10 | -8.45% | -13.91% | -7.80% | 11 May. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 124.204 | 196.6 | 7.36 | 0.020 | 7.38 | 10 | 1.38% | -1.47% | -7.54% | 11 May. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 112.807 | 196.6 | 8.5 | 0.020 | 8.52 | 10 | 1.19% | -1.28% | -6.59% | 11 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 129.42 | 220.705 | 15.54 | 0.010 | 15.55 | 5 | 1.11% | 0.32% | -8.37% | 11 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 68.32 | 54.275 | 1.58 | 0.030 | 1.61 | 10 | -6.51% | -11.24% | -6.51% | 11 May. 2023 | |
| Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 123.86 | 196.6 | 7.66 | 0.020 | 7.68 | 10 | 1.19% | -1.54% | -7.38% | 11 May. 2023 | |
| Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 112.47 | 196.6 | 8.77 | 0.020 | 8.79 | 10 | 1.15% | -1.24% | -6.40% | 11 May. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 417.063 | 380.25 | 0.47 | 0.010 | 0.48 | 100 | 6.82% | 51.61% | 9.30% | 10 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 417.74 | 380.25 | 0.58 | 0.010 | 0.59 | 100 | 3.57% | 34.88% | 5.45% | 10 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,978.313 | 24,806.3 | 70.395 | 0.010 | 70.405 | 100 | 1.44% | 3.33% | 15.78% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,916.078 | 24,806.3 | 70.891 | 0.010 | 70.901 | 100 | 1.43% | 3.31% | 15.65% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,853.843 | 24,806.3 | 71.387 | 0.010 | 71.397 | 100 | 1.42% | 3.29% | 15.53% | 9 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 15,790 | 24,806.3 | 74.281 | 0.010 | 74.291 | 100 | 1.37% | 3.17% | 14.85% | 9 May. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 38.599 | 96.665 | 4.7 | 0.010 | 4.71 | 10 | -2.29% | -2.08% | 1.95% | 9 May. 2023 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 94.862 | 288.656 | 15.5 | 0.010 | 15.51 | 10 | 5.01% | 4.17% | 40.53% | 9 May. 2023 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 117.939 | 166.529 | 3.94 | 0.010 | 3.95 | 10 | 0.00% | -12.83% | 10.67% | 9 May. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1264045365 | PepsiCo | Knock-Out Warrant (open end) | Put | 208.857 | 143.26 | 5.28 | 0.010 | 5.29 | 10 | -4.00% | -1.49% | 4.97% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 172.657 | 243 | 6.97 | 0.210 | 7.18 | 10 | -5.04% | 5.13% | -7.93% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 161.256 | 243 | 8.11 | 0.210 | 8.32 | 10 | -4.36% | 4.51% | -6.78% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 149.855 | 243 | 9.25 | 0.210 | 9.46 | 10 | -3.85% | 3.93% | -6.00% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.