Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 107.161 | 62.88 | 37.94 | 0.010 | 37.95 | 1 | -0.03% | -4.75% | 91.27% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 105.438 | 62.88 | 36.48 | 0.010 | 36.49 | 1 | -0.03% | -4.98% | 102.94% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 103.715 | 62.88 | 35.03 | 0.010 | 35.04 | 1 | -0.03% | -5.22% | 117.36% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 101.991 | 62.88 | 33.58 | 0.010 | 33.59 | 1 | -0.03% | -5.49% | 135.55% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 100.268 | 62.88 | 32.13 | 0.010 | 32.14 | 1 | -0.03% | -5.78% | 159.18% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 96.821 | 62.88 | 29.22 | 0.010 | 29.23 | 1 | -0.03% | -6.44% | 236.75% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 93.375 | 62.88 | 26.32 | 0.010 | 26.33 | 1 | -0.04% | -7.23% | 430.86% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 100.943 | 65.7 | 29.83 | 0.010 | 29.84 | 1 | -0.03% | -6.34% | 37.87% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 99.219 | 65.7 | 28.37 | 0.010 | 28.38 | 1 | -0.04% | -6.74% | 43.43% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 97.496 | 65.7 | 26.92 | 0.010 | 26.93 | 1 | -0.04% | -7.14% | 50.21% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 95.772 | 65.7 | 25.47 | 0.010 | 25.48 | 1 | -0.04% | -7.58% | 58.56% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 94.048 | 65.7 | 24.02 | 0.010 | 24.03 | 1 | -0.04% | -8.04% | 69.10% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 90.601 | 65.7 | 21.11 | 0.010 | 21.12 | 1 | -0.05% | -9.24% | 101.26% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 87.154 | 65.7 | 18.2 | 0.010 | 18.21 | 1 | -0.05% | -10.74% | 168.71% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 101.64 | 62.88 | 35.76 | 0.010 | 35.77 | 1 | -0.03% | -5.10% | 83.48% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 99.96 | 62.88 | 34.3 | 0.010 | 34.31 | 1 | -0.03% | -5.35% | 94.53% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 98.29 | 62.88 | 32.85 | 0.010 | 32.86 | 1 | -0.03% | -5.63% | 108.25% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 96.62 | 62.88 | 31.4 | 0.010 | 31.41 | 1 | -0.03% | -5.93% | 125.64% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 94.95 | 62.88 | 29.95 | 0.010 | 29.96 | 1 | -0.03% | -6.26% | 148.38% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 93.28 | 62.88 | 28.49 | 0.010 | 28.5 | 1 | -0.04% | -6.62% | 179.31% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.