Products
15424 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.804 | 55.67 | 26.58 | 0.090 | 26.67 | 1 | -0.34% | 3.87% | -2.42% | 22 Jun. 2020 | |
| Barrick Mining Mini Future with ISIN code: CH1480208821 | Barrick Mining | Mini Future | Long | 27.76 | 38.18 | 9.35 | 0.010 | 9.36 | 1 | -0.11% | -20.76% | -15.69% | 18 Sep. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1442945403 | Infineon | Knock-Out Warrant (open end) | Call | 27.704 | 80.95 | 50.06 | 0.240 | 50.3 | 1 | -0.48% | 8.80% | 17.18% | 30 Apr. 2025 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1480202865 | SolarEdge Technologies | Knock-Out Warrant (open end) | Call | 27.7 | 52.405 | 2.13 | 0.100 | 2.23 | 10 | -4.48% | -10.88% | -27.30% | 11 Sep. 2025 | |
| UBS Mini Future with ISIN code: CH1543705490 | UBS | Mini Future | Long | 27.69 | 40.749 | 13.8 | 0.230 | 14.03 | 1 | -1.64% | 3.22% | 35.83% | 18 Mar. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467007840 | UBS | Knock-Out Warrant (open end) | Call | 27.625 | 40.749 | 13.37 | 0.230 | 13.6 | 1 | -1.69% | 3.72% | 37.98% | 4 Jul. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213128 | Intel | Knock-Out Warrant (open end) | Call | 27.616 | 132.27 | 8.59 | 0.010 | 8.6 | 10 | -0.12% | 12.88% | 16.40% | 24 Sep. 2025 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 27.61 | 77.03 | 40.86 | 0.010 | 40.87 | 1 | -0.02% | -2.51% | -29.34% | 29 Dec. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1452865418 | UBS | Knock-Out Warrant (open end) | Call | 27.605 | 40.749 | 2.67 | 0.070 | 2.74 | 5 | -2.55% | 2.69% | 35.53% | 10 Jul. 2025 | |
| Infineon Mini Future with ISIN code: CH1442944000 | Infineon | Mini Future | Long | 27.6 | 80.95 | 50.12 | 0.240 | 50.36 | 1 | -0.48% | 8.79% | 17.18% | 30 Apr. 2025 | |
| SolarEdge Technologies Mini Future with ISIN code: CH1480201685 | SolarEdge Technologies | Mini Future | Long | 27.58 | 52.405 | 2.2 | 0.100 | 2.3 | 10 | -4.35% | -10.57% | -26.67% | 11 Sep. 2025 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 27.56 | 15.002 | 1.4 | 0.040 | 1.44 | 10 | -2.78% | 2.94% | 0.00% | 27 Jun. 2024 | |
| UBS Mini Future with ISIN code: CH1467007477 | UBS | Mini Future | Long | 27.55 | 40.749 | 13.92 | 0.230 | 14.15 | 1 | -1.63% | 3.11% | 35.28% | 4 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1452864809 | UBS | Mini Future | Long | 27.55 | 40.749 | 2.79 | 0.070 | 2.86 | 5 | -2.45% | 2.57% | 33.49% | 4 Jul. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 27.546 | 73.29 | 37.34 | 0.010 | 37.35 | 1 | -0.03% | -3.19% | -30.48% | 30 Aug. 2021 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.5 | 55.67 | 26.84 | 0.080 | 26.92 | 1 | -0.30% | 3.87% | -2.36% | 17 Jun. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655787 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 27.5 | 73.29 | 37.74 | 0.010 | 37.75 | 1 | -0.03% | -3.13% | -30.23% | 6 Dec. 2021 | |
| Intel Mini Future with ISIN code: CH1480211197 | Intel | Mini Future | Long | 27.49 | 132.27 | 8.59 | 0.010 | 8.6 | 10 | -0.12% | 12.88% | 16.55% | 24 Sep. 2025 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 27.444 | 23.719 | 0.38 | 0.070 | 0.45 | 10 | -15.56% | -32.14% | -47.22% | 15 Jan. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 27.414 | 15.002 | 1.27 | 0.040 | 1.31 | 10 | -3.05% | 3.25% | 0.00% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.