Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 519.787 | 9.92 | ― | ― | 10 | 0.00% | 10.22% | 9.25% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 519.787 | 11.47 | ― | ― | 10 | 0.00% | 8.93% | 8.41% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 519.787 | 13.8 | ― | ― | 10 | 0.00% | 7.31% | 7.06% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 519.787 | 7.23 | 0.010 | 7.24 | 10 | -0.14% | -7.66% | -8.94% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 519.787 | 6.43 | 0.020 | 6.45 | 10 | -0.31% | -11.55% | -12.52% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 519.787 | 6.94 | 0.010 | 6.95 | 10 | -0.14% | -8.44% | -9.75% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 519.787 | 6.67 | 0.010 | 6.68 | 10 | -0.15% | -9.99% | -11.07% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 519.787 | 3.68 | 0.010 | 3.69 | 10 | -0.27% | -14.81% | -16.55% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 519.787 | 3.08 | 0.010 | 3.09 | 10 | -0.32% | -19.37% | -21.23% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 519.787 | 4.13 | 0.010 | 4.14 | 10 | -0.24% | -11.94% | -13.60% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 519.787 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | -24.12% | -28.51% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 519.787 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | -18.39% | -22.22% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 519.787 | 3.17 | 0.010 | 3.18 | 10 | -0.31% | -8.91% | -11.70% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 519.787 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | -14.07% | -16.85% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 519.787 | 2.76 | 0.010 | 2.77 | 10 | -0.36% | -10.10% | -13.48% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 519.787 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | -27.45% | -33.93% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703542 | Microsoft | Warrant | Put | 480 | 519.787 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | -29.29% | -39.13% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 519.787 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | -33.33% | -46.88% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 519.787 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -34.62% | -54.05% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 519.787 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -29.41% | -53.85% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.