Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.55 | 16.843 | 7.26 | 0.060 | 7.32 | 1 | -0.82% | 13.08% | 27.59% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 8.95 | 16.843 | 7.79 | 0.060 | 7.85 | 1 | -0.76% | 12.09% | 25.44% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.36 | 16.843 | 8.32 | 0.060 | 8.38 | 1 | -0.72% | 11.23% | 23.44% | 2 Jun. 2023 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1269342080 | Alibaba | Knock-Out Warrant (open end) | Call | 74.715 | 182.933 | 8.69 | 0.010 | 8.7 | 10 | -0.11% | 6.50% | 64.27% | 2 Jun. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 33.177 | 83.517 | 4.05 | 0.010 | 4.06 | 10 | -0.25% | -4.71% | 16.71% | 2 Jun. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.805 | 0.8702 | 0.714 | 0.002 | 0.716 | 0.1 | -0.28% | -6.54% | -5.05% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 135.2852 | 147.099 | 0.644 | 0.001 | 0.645 | 0.1 | -0.16% | -17.44% | -10.43% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.565 | 16.843 | 6.98 | 0.190 | 7.17 | 1 | -2.65% | 11.32% | 26.45% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 8.97 | 16.843 | 7.54 | 0.190 | 7.73 | 1 | -2.46% | 10.56% | 24.01% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.375 | 16.843 | 8.09 | 0.190 | 8.28 | 1 | -2.29% | 9.62% | 22.02% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.78 | 16.843 | 8.65 | 0.190 | 8.84 | 1 | -2.15% | 9.08% | 20.31% | 2 Jun. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1269340506 | Meta Platforms | Mini Future | Long | 300.4 | 717.593 | 34.39 | 0.010 | 34.4 | 10 | -0.03% | -7.28% | -5.29% | 1 Jun. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 97.32 | 73.88 | 2.68 | 0.070 | 2.75 | 10 | -2.55% | -10.96% | 2.29% | 1 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269340753 | Meta Platforms | Knock-Out Warrant (open end) | Call | 300.5 | 717.593 | 33.4 | 0.010 | 33.41 | 10 | -0.03% | -7.45% | -5.41% | 1 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 97.178 | 73.88 | 2.39 | 0.070 | 2.46 | 10 | -2.85% | -12.13% | 2.58% | 1 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 583.08 | 917.482 | 30.86 | 0.020 | 30.88 | 10 | -0.06% | -6.80% | -7.08% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 558.32 | 917.482 | 32.65 | 0.020 | 32.67 | 10 | -0.06% | -6.45% | -6.71% | 31 May. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1269338948 | Meta Platforms | Mini Future | Long | 312.85 | 717.593 | 33.45 | 0.010 | 33.46 | 10 | -0.03% | -7.44% | -5.40% | 31 May. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1269338930 | Meta Platforms | Mini Future | Long | 306.66 | 717.593 | 33.92 | 0.010 | 33.93 | 10 | -0.03% | -7.35% | -5.33% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 561.543 | 917.482 | 28.5 | 0.020 | 28.52 | 10 | -0.07% | -7.32% | -7.59% | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.