Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 63.87 | 83.8 | 2.28 | 0.020 | 2.3 | 10 | -0.87% | -13.31% | 119.86% | 16 Mar. 2022 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1166128897 | Holcim | Knock-Out Warrant (open end) | Call | 38.886 | 98 | 5.96 | ― | ― | 10 | 0.00% | 6.24% | 818.34% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.8129 | 146.816 | 1.726 | 0.001 | 1.727 | 0.1 | -0.06% | 3.73% | 710.33% | 14 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 381.38 | 574.2 | 20.9 | ― | ― | 10 | 0.00% | -5.94% | 258.00% | 14 Mar. 2022 | |
| Holcim Mini Future with ISIN code: CH1166127782 | Holcim | Mini Future | Long | 38.92 | 98 | 6.07 | ― | ― | 10 | 0.00% | 5.93% | 677.21% | 14 Mar. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1166127311 | Barrick Mining | Mini Future | Short | 24.59 | ― | 6.98 | 0.010 | 6.99 | 1 | -0.14% | 19.11% | 124.65% | 11 Mar. 2022 | |
| UBS Mini Future with ISIN code: CH1166127246 | UBS | Mini Future | Long | 14.29 | 27.52 | 13.59 | ― | ― | 1 | 0.00% | 12.97% | 499.47% | 11 Mar. 2022 | |
| Holcim Mini Future with ISIN code: CH1166127188 | Holcim | Mini Future | Long | 37.69 | 98 | 6.19 | ― | ― | 10 | 0.00% | 5.99% | 752.62% | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 375.942 | 574.2 | 19.96 | ― | ― | 10 | 0.00% | -6.11% | 376.37% | 11 Mar. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166126495 | UBS | Knock-Out Warrant (open end) | Call | 14.36 | 27.52 | 13.29 | ― | ― | 1 | 0.00% | 13.30% | 580.84% | 11 Mar. 2022 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1166126412 | Holcim | Knock-Out Warrant (open end) | Call | 37.717 | 98 | 6.07 | ― | ― | 10 | 0.00% | 5.93% | 921.89% | 11 Mar. 2022 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,163.588 | 985.36 | 1.61 | 0.010 | 1.62 | 100 | -0.62% | 0.63% | 79.29% | 10 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 89.927 | 62.88 | 23.41 | 0.010 | 23.42 | 1 | -0.04% | -8.20% | 30.03% | 10 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 88.893 | 65.7 | 19.67 | 0.010 | 19.68 | 1 | -0.05% | -9.94% | -25.80% | 10 Mar. 2022 | |
| Platinum Mini Future with ISIN code: CH1166125109 | Platinum | Mini Future | Short | 1,167.79 | 985.36 | 2.12 | 0.010 | 2.13 | 100 | -0.47% | 0.47% | 44.41% | 10 Mar. 2022 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 42.627 | 161.65 | 11.28 | 0.110 | 11.39 | 10 | -0.97% | 0.53% | 663.19% | 9 Mar. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 13.769 | 27.52 | 13.9 | ― | ― | 1 | 0.00% | 12.64% | 451.37% | 9 Mar. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1166123849 | Barrick Mining | Mini Future | Short | 25.54 | ― | 7.82 | 0.010 | 7.83 | 1 | -0.13% | 16.89% | 94.33% | 9 Mar. 2022 | |
| UBS Mini Future with ISIN code: CH1166123716 | UBS | Mini Future | Long | 13.69 | 27.52 | 14.18 | ― | ― | 1 | 0.00% | 12.36% | 401.59% | 9 Mar. 2022 | |
| Holcim Mini Future with ISIN code: CH1166123609 | Holcim | Mini Future | Long | 32.7 | 98 | 6.67 | ― | ― | 10 | 0.00% | 5.54% | 485.09% | 9 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.