Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 43.204 | 98.16 | 43.5 | 0.010 | 43.51 | 1 | -0.02% | 1.35% | 167.86% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 41.993 | 98.16 | 44.46 | 0.010 | 44.47 | 1 | -0.02% | 1.34% | 158.79% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 40.782 | 98.16 | 45.41 | 0.010 | 45.42 | 1 | -0.02% | 1.29% | 150.75% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 28.652 | 110.25 | 61.93 | 0.010 | 61.94 | 1 | -0.02% | 10.65% | 108.17% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 27.441 | 110.25 | 62.89 | 0.010 | 62.9 | 1 | -0.02% | 10.47% | 104.99% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 26.23 | 110.25 | 63.84 | 0.010 | 63.85 | 1 | -0.02% | 10.28% | 101.90% | 6 Dec. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 62.069 | 36.37 | 2.37 | 0.030 | 2.4 | 10 | -1.25% | 8.72% | 26.74% | 30 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 56.91 | 36.37 | 2.14 | 0.030 | 2.17 | 10 | -1.38% | 9.74% | 30.49% | 26 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,359.316 | 2,688.925 | 1.69 | 0.090 | 1.78 | 1,000 | -5.06% | 0.00% | 16.55% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 58.61 | 91.228 | 3.3 | 0.060 | 3.36 | 10 | -1.79% | -12.70% | -25.17% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 108.03 | 75.781 | 3.54 | 0.130 | 3.67 | 10 | -3.54% | 12.03% | 12.38% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 640.05 | 464.642 | 2.07 | 0.120 | 2.19 | 100 | -5.48% | 0.49% | 38.00% | 25 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 61.12 | 91.228 | 3.29 | 0.260 | 3.55 | 10 | -7.32% | -17.13% | -28.48% | 25 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 225.406 | 302.052 | 6.13 | 0.010 | 6.14 | 10 | -0.16% | -7.54% | -19.87% | 24 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 226.8 | 348.14 | 10.32 | 0.010 | 10.33 | 10 | -0.10% | -13.06% | -16.44% | 22 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 111.269 | 75.781 | 3.58 | 0.130 | 3.71 | 10 | -3.50% | 11.53% | 12.23% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 106.37 | 75.781 | 3.37 | 0.130 | 3.5 | 10 | -3.71% | 12.71% | 13.09% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 109.574 | 75.781 | 3.41 | 0.130 | 3.54 | 10 | -3.67% | 12.17% | 12.91% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 104.73 | 75.781 | 3.2 | 0.130 | 3.33 | 10 | -3.90% | 13.48% | 13.88% | 16 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 131.22 | 85.35 | 4.57 | 0.090 | 4.66 | 10 | -1.93% | 8.04% | 47.90% | 12 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.