Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 182.264 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | -20.37% | -52.49% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 182.264 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | -30.99% | -66.67% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 182.264 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | -25.56% | -58.90% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 182.264 | 0.06 | 0.010 | 0.07 | 10 | -14.29% | -37.50% | -84.62% | 1 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 519.787 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | 20.63% | 20.63% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 519.787 | 2.15 | 0.010 | 2.16 | 10 | -0.46% | 18.78% | 18.13% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 519.787 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | 23.61% | 20.27% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 519.787 | 2.79 | 0.010 | 2.8 | 10 | -0.36% | 15.77% | 15.29% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 519.787 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | 17.28% | 16.80% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 519.787 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | 33.33% | 23.81% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 519.787 | 2.05 | 0.010 | 2.06 | 10 | -0.49% | 21.30% | 18.50% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703492 | Microsoft | Warrant | Call | 520 | 519.787 | 2.05 | 0.010 | 2.06 | 10 | -0.49% | 27.33% | 20.59% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 519.787 | 4.92 | 0.010 | 4.93 | 10 | -0.20% | 13.89% | 13.36% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 519.787 | 4.1 | 0.010 | 4.11 | 10 | -0.24% | 16.48% | 14.21% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 519.787 | 5.65 | 0.010 | 5.66 | 10 | -0.18% | 12.77% | 11.88% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 519.787 | 6.34 | 0.010 | 6.35 | 10 | -0.16% | 11.62% | 10.84% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 519.787 | 3.02 | 0.010 | 3.03 | 10 | -0.33% | 23.27% | 17.51% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703500 | Microsoft | Warrant | Call | 480 | 519.787 | 4.19 | 0.020 | 4.21 | 10 | -0.48% | 19.37% | 15.43% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 519.787 | 6.19 | 0.020 | 6.21 | 10 | -0.32% | 14.63% | 12.34% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703518 | Microsoft | Warrant | Call | 420 | 519.787 | 8.4 | ― | ― | 10 | 0.00% | 11.55% | 10.53% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.