Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 98.534 | 212.371 | 38.52 | 0.030 | 38.55 | 2.5 | -0.28% | 19.00% | 441.32% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 96.774 | 212.371 | 39.06 | 0.030 | 39.09 | 2.5 | -0.31% | 18.65% | 515.31% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 94.995 | 212.371 | 39.71 | 0.030 | 39.74 | 2.5 | -0.25% | 18.40% | 392.44% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 93.234 | 212.371 | 40.29 | 0.030 | 40.32 | 2.5 | -0.30% | 18.08% | 451.92% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 89.694 | 212.371 | 41.48 | 0.030 | 41.51 | 2.5 | -0.26% | 17.57% | 402.67% | 18 Jun. 2020 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 12.814 | 135.278 | 41.4 | 0.010 | 41.41 | 2.5 | 5.00% | 20.24% | 8,401.03% | 14 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 44.6 | 166.716 | 41.7 | ― | ― | 2.493 | 3.35% | 10.03% | 254.89% | 8 Aug. 2014 | |
| BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0023013623 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 555 | ― | ― | 1.24 | -1.07% | 2.78% | 45.57% | 31 Oct. 2005 | |
| BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0022284316 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 522.5 | ― | ― | 1.168 | -1.04% | 2.75% | 45.24% | 17 Aug. 2005 | |
| BNP Paribas Rare Metals Mining TR Index Tracker with ISIN code: CH0112791485 | BNP Paribas Rare Metals Mining TR Index | Tracker | — | — | ― | 56.4 | ― | ― | 1.157 | 1.26% | 2.36% | 31.78% | 9 Nov. 2010 | |
| BNP Paribas NZD Money Market Total Return Index Tracker with ISIN code: CH0021695074 | BNP Paribas NZD Money Market Total Return Index | Tracker | — | — | ― | 108.3 | ― | ― | 1.044 | -0.46% | 1.31% | -13.08% | 1 Jun. 2005 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 280.75 | ― | ― | 1.033 | -0.18% | 7.46% | 77.02% | 31 Jul. 2015 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.33 | 8.631 | 2.43 | 0.090 | 2.52 | 1 | 1.25% | 22.73% | 19.70% | 16 Aug. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1442946120 | Barrick Mining | Mini Future | Long | 17.5 | ― | 0.66 | ― | ― | 1 | -45.90% | -70.80% | -54.48% | 2 May. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413724415 | Barrick Mining | Mini Future | Long | 16.73 | ― | 1.39 | 0.010 | 1.4 | 1 | -24.46% | -51.57% | 3.73% | 6 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413721817 | Barrick Mining | Mini Future | Long | 16.22 | ― | 1.8 | 0.010 | 1.81 | 1 | -19.64% | -44.79% | 4.05% | 5 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413706362 | Barrick Mining | Mini Future | Long | 15.75 | ― | 2.18 | 0.010 | 2.19 | 1 | -16.79% | -40.11% | 83.19% | 27 Jan. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1330023339 | Barrick Mining | Mini Future | Long | 15.07 | ― | 2.74 | 0.010 | 2.75 | 1 | -13.84% | -34.45% | 115.75% | 21 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1326199820 | Barrick Mining | Mini Future | Long | 14.55 | ― | 3.16 | 0.010 | 3.17 | 1 | -12.22% | -31.15% | 91.52% | 12 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1220865559 | Barrick Mining | Mini Future | Long | 13.88 | ― | 3.7 | 0.010 | 3.71 | 1 | -10.41% | -27.59% | 18.97% | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.