Products
15103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220847144 | DAX | Knock-Out Warrant (open end) | Call | 16,227.754 | 24,905.8 | 80.159 | 0.010 | 80.169 | 100 | -0.01% | 1.07% | 1.18% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,033.213 | 51,715.9 | 11.09 | 0.010 | 11.1 | 1,000 | -0.09% | 1.77% | 10.45% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,894.788 | 51,715.9 | 11.202 | 0.010 | 11.212 | 1,000 | -0.09% | 1.75% | 10.38% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,756.363 | 51,715.9 | 11.314 | 0.010 | 11.324 | 1,000 | -0.09% | 1.74% | 10.31% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,617.938 | 51,715.9 | 11.426 | 0.010 | 11.436 | 1,000 | -0.09% | 1.75% | 10.25% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,479.513 | 51,715.9 | 11.538 | 0.010 | 11.548 | 1,000 | -0.09% | 1.74% | 10.18% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,341.088 | 51,715.9 | 11.65 | 0.010 | 11.66 | 1,000 | -0.09% | 1.74% | 10.11% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,202.663 | 51,715.9 | 11.762 | 0.010 | 11.772 | 1,000 | -0.08% | 1.73% | 10.05% | 17 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 49.643 | 84.52 | 3.57 | 0.230 | 3.8 | 10 | -6.05% | -7.75% | -15.80% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,028.058 | 29,364.9 | 124.419 | 0.010 | 124.429 | 100 | -0.01% | -1.11% | 1.99% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,958.845 | 29,364.9 | 124.979 | 0.010 | 124.989 | 100 | -0.01% | -1.10% | 2.00% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,696.183 | 7,371.04 | 21.704 | 0.010 | 21.714 | 100 | -0.05% | -1.22% | -1.62% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,668.498 | 7,371.04 | 21.929 | 0.010 | 21.939 | 100 | -0.05% | -1.19% | -1.56% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,640.813 | 7,371.04 | 22.153 | 0.010 | 22.163 | 100 | -0.05% | -1.16% | -1.51% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,613.128 | 7,371.04 | 22.377 | 0.010 | 22.387 | 100 | -0.04% | -1.14% | -1.46% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,585.443 | 7,371.04 | 22.601 | 0.010 | 22.611 | 100 | -0.04% | -1.12% | -1.41% | 17 Oct. 2022 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.8685 | 0.8098 | 0.6 | 0.002 | 0.602 | 0.1 | -0.33% | -15.25% | -34.64% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 242.437 | 328.484 | 7.1 | 0.010 | 7.11 | 10 | -0.14% | -1.53% | 0.71% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220845684 | DAX | Mini Future | Long | 16,590 | 24,905.8 | 78.308 | 0.010 | 78.318 | 100 | -0.01% | 1.08% | 1.17% | 14 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220845676 | DAX | Mini Future | Long | 16,570 | 24,905.8 | 78.544 | 0.010 | 78.554 | 100 | -0.01% | 1.08% | 1.17% | 14 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.