Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 27.067 | 83.517 | 4.54 | 0.010 | 4.55 | 10 | -0.87% | 0.67% | 12.10% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 92.724 | 168.136 | 6.15 | 0.010 | 6.16 | 10 | -3.61% | -11.64% | -6.25% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 80.318 | 168.136 | 7.13 | 0.010 | 7.14 | 10 | -3.26% | -10.31% | -5.56% | 22 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 138.948 | 220.705 | 13.1 | 0.010 | 13.11 | 5 | 1.24% | 0.38% | -9.78% | 22 May. 2023 | |
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 18.14 | 32.24 | 14.67 | 0.190 | 14.86 | 1 | -3.68% | -6.02% | -1.81% | 22 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 73.19 | 54.275 | 2.06 | 0.030 | 2.09 | 10 | -4.63% | -8.44% | -4.63% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 534.87 | 917.482 | 34.35 | 0.020 | 34.37 | 10 | -1.91% | -6.12% | -8.30% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 522.46 | 917.482 | 35.25 | 0.020 | 35.27 | 10 | -1.84% | -5.95% | -8.08% | 22 May. 2023 | |
| Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 167.78 | 154.631 | 1.77 | 0.010 | 1.78 | 10 | 2.91% | 25.53% | 37.21% | 22 May. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 32.05 | 83.517 | 4.34 | 0.010 | 4.35 | 10 | -0.91% | 0.46% | 12.44% | 22 May. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 29.57 | 83.517 | 4.52 | 0.010 | 4.53 | 10 | -0.88% | 0.44% | 11.88% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 92.11 | 168.136 | 6.73 | 0.010 | 6.74 | 10 | -3.30% | -10.74% | -5.74% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 79.71 | 168.136 | 7.63 | 0.010 | 7.64 | 10 | -2.93% | -9.60% | -5.10% | 22 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 138.99 | 220.705 | 14.09 | 0.010 | 14.1 | 5 | 1.22% | 0.36% | -9.16% | 22 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 121.267 | 217.783 | 7.73 | 0.010 | 7.74 | 10 | 15.37% | 19.84% | 139.32% | 17 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 140.702 | 245.622 | 8.76 | 0.010 | 8.77 | 10 | 1.86% | -2.01% | 39.27% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 121.01 | 217.783 | 8.6 | 0.010 | 8.61 | 10 | 13.61% | 17.65% | 110.27% | 17 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,146.04 | 24,806.3 | 69.059 | 0.010 | 69.069 | 100 | 1.47% | 3.39% | 16.13% | 15 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 15,960 | 24,806.3 | 72.974 | 0.010 | 72.984 | 100 | 1.40% | 3.24% | 15.16% | 15 May. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 18.162 | 32.24 | 14.31 | 0.190 | 14.5 | 1 | -3.77% | -6.10% | -1.78% | 15 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.