Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 95.623 | 65.7 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | -10.07% | 64.47% | 29 Jun. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 109.964 | 85.19 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | 8.12% | 5.42% | 15 Jun. 2022 | |
| ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 52.551 | 8.29 | 0.85 | ― | ― | 53.724 | 0.00% | -2.30% | 372.22% | 15 Jun. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 310.228 | 254.5 | 5.73 | 0.010 | 5.74 | 10 | -0.17% | 11.48% | -0.35% | 9 Jun. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.3049 | 146.816 | 1.36 | 0.010 | 1.37 | 0.1 | -0.73% | 6.25% | 151.85% | 13 May. 2022 | |
| Nike Mini Future with ISIN code: CH1178096553 | Nike | Mini Future | Short | 139.83 | 61.698 | 7.23 | 0.010 | 7.24 | 10 | -0.14% | -1.90% | 460.47% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 48.43 | 71.82 | 2.43 | 0.170 | 2.6 | 10 | -6.54% | -13.21% | 153.13% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.924 | 146.816 | 1.502 | 0.001 | 1.503 | 0.1 | -0.07% | 4.23% | 503.21% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.8862 | 146.816 | 1.618 | 0.001 | 1.619 | 0.1 | -0.06% | 3.98% | 303.49% | 29 Mar. 2022 | |
| Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.121 | 48.646 | 3.23 | 0.010 | 3.24 | 10 | -0.31% | 13.33% | 154.33% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.8205 | 146.816 | 1.439 | 0.001 | 1.44 | 0.1 | -0.07% | 4.35% | 756.55% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.8159 | 146.816 | 1.554 | 0.001 | 1.555 | 0.1 | -0.06% | 4.09% | 475.56% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.8063 | 146.816 | 1.612 | 0.001 | 1.613 | 0.1 | -0.06% | 4.00% | 374.12% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.8616 | 146.816 | 1.733 | 0.001 | 1.734 | 0.1 | -0.06% | 3.77% | 246.60% | 25 Mar. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 52.531 | 31.635 | 2.02 | 0.050 | 2.07 | 10 | -2.42% | -2.42% | 139.05% | 23 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.41 | 112.931 | 3.66 | 0.010 | 3.67 | 10 | -0.27% | -14.29% | 83.64% | 23 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 66.34 | 83.8 | 2.05 | 0.020 | 2.07 | 10 | -0.97% | -14.23% | 110.47% | 22 Mar. 2022 | |
| Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 48.75 | 31.635 | 1.87 | 0.040 | 1.91 | 10 | -2.09% | -2.09% | 257.55% | 21 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.8101 | 146.816 | 1.669 | 0.001 | 1.67 | 0.1 | -0.06% | 3.86% | 710.19% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.8361 | 146.816 | 1.848 | 0.001 | 1.849 | 0.1 | -0.05% | 3.59% | 314.35% | 18 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.