Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future May 26 | Mini Future | Long | 41.12 | 98.16 | 45.78 | 0.010 | 45.79 | 1 | -0.02% | 1.04% | 146.39% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.87 | 98.16 | 46.74 | 0.010 | 46.75 | 1 | -0.02% | 1.04% | 139.57% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 27.32 | 110.25 | 63.54 | 0.010 | 63.55 | 1 | -0.02% | 10.10% | 102.10% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 25.45 | 110.25 | 64.96 | 0.010 | 64.97 | 1 | -0.02% | 9.88% | 97.87% | 22 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 736.15 | 464.642 | 3.08 | 0.120 | 3.2 | 100 | -3.75% | 0.33% | 22.71% | 21 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 114.694 | 75.781 | 3.92 | 0.130 | 4.05 | 10 | -3.21% | 10.42% | 10.73% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 113.008 | 75.781 | 3.76 | 0.130 | 3.89 | 10 | -3.34% | 10.91% | 11.57% | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 111.37 | 75.781 | 3.88 | 0.130 | 4.01 | 10 | -3.24% | 10.54% | 11.17% | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 109.68 | 75.781 | 3.71 | 0.130 | 3.84 | 10 | -3.39% | 11.41% | 11.75% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 719.99 | 464.642 | 2.91 | 0.120 | 3.03 | 100 | -3.96% | 0.34% | 24.36% | 14 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 44.405 | 98.16 | 42.56 | 0.010 | 42.57 | 1 | -0.02% | 1.41% | 177.99% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 29.853 | 110.25 | 60.99 | 0.010 | 61 | 1 | -0.02% | 10.85% | 111.62% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future May 26 | Mini Future | Long | 43.6 | 98.16 | 43.88 | 0.010 | 43.89 | 1 | -0.02% | 1.11% | 162.60% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future May 26 | Mini Future | Long | 42.37 | 98.16 | 44.83 | 0.010 | 44.84 | 1 | -0.02% | 1.08% | 154.14% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 27.97 | 110.25 | 63.05 | 0.010 | 63.06 | 1 | -0.02% | 10.21% | 103.65% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 26.72 | 110.25 | 64 | 0.010 | 64.01 | 1 | -0.02% | 10.04% | 100.69% | 8 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 218.275 | 302.052 | 6.69 | 0.010 | 6.7 | 10 | -0.15% | -6.95% | -18.41% | 7 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future May 26 | Mini Future | Long | 41.75 | 98.16 | 45.3 | 0.010 | 45.31 | 1 | -0.02% | 1.07% | 150.14% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future May 26 | Mini Future | Long | 40.51 | 98.16 | 46.25 | 0.010 | 46.26 | 1 | -0.02% | 1.05% | 143.04% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.26 | 98.16 | 47.21 | 0.010 | 47.22 | 1 | -0.02% | 1.01% | 136.40% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.