Products
15424 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,297.606 | 7,371.04 | 24.945 | 0.010 | 24.955 | 100 | -0.04% | -0.86% | -0.89% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,258.938 | 7,371.04 | 25.258 | 0.010 | 25.268 | 100 | -0.04% | -0.83% | -0.83% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,220.797 | 7,371.04 | 25.567 | 0.010 | 25.577 | 100 | -0.04% | -0.81% | -0.78% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,182.685 | 7,371.04 | 25.875 | 0.010 | 25.885 | 100 | -0.04% | -0.78% | -0.73% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,144.338 | 7,371.04 | 26.186 | 0.010 | 26.196 | 100 | -0.04% | -0.76% | -0.67% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,105.472 | 7,371.04 | 26.501 | 0.010 | 26.511 | 100 | -0.04% | -0.73% | -0.62% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,101.853 | 7,371.04 | 26.56 | 0.010 | 26.57 | 100 | -0.04% | -0.23% | -0.49% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,066.428 | 7,371.04 | 26.817 | 0.010 | 26.827 | 100 | -0.04% | -0.71% | -0.57% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,027.578 | 7,371.04 | 27.131 | 0.010 | 27.141 | 100 | -0.04% | -0.69% | -0.52% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,989.663 | 7,371.04 | 27.438 | 0.010 | 27.448 | 100 | -0.04% | -0.67% | -0.47% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,950.753 | 7,371.04 | 27.753 | 0.010 | 27.763 | 100 | -0.04% | -0.64% | -0.42% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,946.62 | 7,371.04 | 27.82 | 0.010 | 27.83 | 100 | -0.04% | -0.18% | -0.29% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,911.843 | 7,371.04 | 28.068 | 0.010 | 28.078 | 100 | -0.04% | -0.62% | -0.38% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,872.933 | 7,371.04 | 28.383 | 0.010 | 28.393 | 100 | -0.04% | -0.60% | -0.33% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,833.718 | 7,371.04 | 28.701 | 0.010 | 28.711 | 100 | -0.03% | -0.58% | -0.28% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,794.718 | 7,371.04 | 29.016 | 0.010 | 29.026 | 100 | -0.03% | -0.56% | -0.23% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,792.01 | 7,371.04 | 29.07 | 0.010 | 29.08 | 100 | -0.03% | -0.10% | -0.10% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,756.122 | 7,371.04 | 29.329 | 0.010 | 29.339 | 100 | -0.03% | -0.54% | -0.19% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,717.563 | 7,371.04 | 29.641 | 0.010 | 29.651 | 100 | -0.03% | -0.52% | -0.15% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,678.488 | 7,371.04 | 29.957 | 0.010 | 29.967 | 100 | -0.03% | -0.50% | -0.11% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.