Products
15103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,901.409 | 8,344.49 | 31.933 | 0.020 | 31.953 | 100 | -0.06% | -0.87% | 9.02% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,900.725 | 8,344.49 | 31.94 | 0.020 | 31.96 | 100 | -0.06% | -0.87% | 9.02% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,830.558 | 8,344.49 | 32.587 | 0.020 | 32.607 | 100 | -0.06% | -0.85% | 8.87% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,761.024 | 8,344.49 | 33.227 | 0.020 | 33.247 | 100 | -0.06% | -0.83% | 8.72% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,689.449 | 8,344.49 | 33.887 | 0.020 | 33.907 | 100 | -0.06% | -0.80% | 8.58% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,618.528 | 8,344.49 | 34.541 | 0.020 | 34.561 | 100 | -0.06% | -0.78% | 8.44% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,547.291 | 8,344.49 | 35.197 | 0.020 | 35.217 | 100 | -0.06% | -0.77% | 8.31% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,476.02 | 8,344.49 | 35.854 | 0.020 | 35.874 | 100 | -0.06% | -0.75% | 8.18% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,404.017 | 8,344.49 | 36.518 | 0.020 | 36.538 | 100 | -0.05% | -0.73% | 8.05% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,332.013 | 8,344.49 | 37.182 | 0.020 | 37.202 | 100 | -0.05% | -0.71% | 7.94% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,260.632 | 8,344.49 | 37.84 | 0.020 | 37.86 | 100 | -0.05% | -0.69% | 7.82% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,188.612 | 8,344.49 | 38.504 | 0.020 | 38.524 | 100 | -0.05% | -0.68% | 7.71% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,117.197 | 8,344.49 | 39.162 | 0.020 | 39.182 | 100 | -0.05% | -0.66% | 7.61% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,045.162 | 8,344.49 | 39.826 | 0.020 | 39.846 | 100 | -0.05% | -0.65% | 7.50% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,218.82 | 8,344.49 | 17.537 | 0.020 | 17.557 | 100 | -0.11% | 1.36% | -13.12% | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 9,922.08 | 8,344.49 | 14.802 | 0.020 | 14.822 | 100 | -0.13% | 1.59% | -15.31% | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554466594 | CAC40 | Knock-Out Warrant (open end) | Put | 9,791.337 | 8,344.49 | 13.594 | 0.020 | 13.614 | 100 | -0.15% | 1.65% | -16.51% | 21 Apr. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1571691273 | CAC40 | Knock-Out Warrant (open end) | Put | 9,695.512 | 8,344.49 | 12.716 | 0.020 | 12.736 | 100 | -0.16% | 1.80% | ― | 16 Jun. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,609.688 | 8,344.49 | 11.922 | 0.020 | 11.942 | 100 | -0.17% | 1.95% | -18.52% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531165699 | CAC40 | Knock-Out Warrant (open end) | Put | 9,526.837 | 8,344.49 | 11.159 | 0.020 | 11.179 | 100 | -0.18% | 2.09% | -19.54% | 26 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.