Products
15415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655795 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 28.75 | 72.83 | 36.38 | 0.010 | 36.39 | 1 | -1.03% | -4.24% | -31.54% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 28.74 | 76.38 | 39.57 | 0.010 | 39.58 | 1 | -0.78% | -3.32% | -30.42% | 6 Jan. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1543723162 | UBS | Knock-Out Warrant (open end) | Call | 28.736 | 40.877 | 12.4 | ― | ― | 1 | -0.80% | 5.26% | 44.52% | 1 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.736 | 72.83 | 36.01 | 0.010 | 36.02 | 1 | -1.04% | -4.28% | -31.77% | 22 Dec. 2021 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213136 | Intel | Knock-Out Warrant (open end) | Call | 28.678 | 135.339 | 8.75 | 0.030 | 8.78 | 10 | 2.70% | 16.20% | 20.03% | 24 Sep. 2025 | |
| UBS Mini Future with ISIN code: CH1543722511 | UBS | Mini Future | Long | 28.65 | 40.877 | 13 | ― | ― | 1 | -0.76% | 4.59% | 40.85% | 1 Apr. 2026 | |
| Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 28.64 | 62.23 | 27.75 | 0.020 | 27.77 | 1 | 1.57% | -11.65% | -26.14% | 15 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.582 | 38.904 | 11.17 | ― | ― | 1 | -2.10% | -5.98% | -15.70% | 13 Aug. 2024 | |
| Intel Mini Future with ISIN code: CH1480211205 | Intel | Mini Future | Long | 28.55 | 135.339 | 8.75 | 0.030 | 8.78 | 10 | 2.82% | 16.20% | 20.03% | 24 Sep. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1442950718 | Shell | Knock-Out Warrant (open end) | Call | 28.435 | 34.875 | 0.61 | 0.030 | 0.64 | 10 | -6.15% | -7.58% | -27.38% | 7 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330037073 | Silver | Knock-Out Warrant (open end) | Call | 28.324 | 62.23 | 27.57 | 0.020 | 27.59 | 1 | 1.55% | -11.72% | -26.28% | 6 Mar. 2024 | |
| Shell Mini Future with ISIN code: CH1442944422 | Shell | Mini Future | Long | 28.29 | 34.875 | 0.72 | 0.100 | 0.82 | 10 | -13.25% | -14.29% | -29.41% | 30 Apr. 2025 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.197 | 41.585 | 1.37 | 0.020 | 1.39 | 10 | -2.14% | 1.48% | 35.64% | 19 Oct. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 28.174 | 76.38 | 39.39 | 0.010 | 39.4 | 1 | -0.83% | -3.38% | -30.54% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.131 | 72.83 | 36.5 | 0.010 | 36.51 | 1 | -1.03% | -4.20% | -31.46% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446477 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 28.12 | 72.83 | 36.88 | 0.010 | 36.89 | 1 | -1.02% | -4.16% | -31.22% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 28.11 | 76.38 | 40.06 | 0.010 | 40.07 | 1 | -0.77% | -3.28% | -30.15% | 6 Jan. 2022 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.1 | 48.817 | 2.02 | 0.060 | 2.08 | 10 | -3.35% | -5.61% | -13.68% | 26 Mar. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1571693899 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 28.036 | 30.953 | 3.34 | 0.070 | 3.41 | 1 | -2.34% | 11.33% | ― | 17 Jun. 2026 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1452907483 | BB Biotech | Knock-Out Warrant (open end) | Call | 28.01 | 46.141 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | 16.05% | 10.59% | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.