Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,310.349 | 24,806.3 | 67.75 | 0.010 | 67.76 | 100 | 1.49% | 3.45% | 16.49% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,248.318 | 24,806.3 | 68.244 | 0.010 | 68.254 | 100 | 1.48% | 3.43% | 16.35% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,186.288 | 24,806.3 | 68.739 | 0.010 | 68.749 | 100 | 1.47% | 3.41% | 16.22% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 16,430 | 24,806.3 | 69.265 | 0.010 | 69.275 | 100 | 1.47% | 3.40% | 16.09% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 16,370 | 24,806.3 | 69.749 | 0.010 | 69.759 | 100 | 1.46% | 3.37% | 15.96% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 16,310 | 24,806.3 | 70.234 | 0.010 | 70.244 | 100 | 1.45% | 3.35% | 15.84% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 16,250 | 24,806.3 | 70.718 | 0.010 | 70.728 | 100 | 1.44% | 3.33% | 15.71% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 16,190 | 24,806.3 | 71.203 | 0.010 | 71.213 | 100 | 1.43% | 3.31% | 15.59% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 16,120 | 24,806.3 | 71.687 | 0.010 | 71.697 | 100 | 1.42% | 3.29% | 15.47% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 16,060 | 24,806.3 | 72.172 | 0.010 | 72.182 | 100 | 1.42% | 3.27% | 15.35% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 16,000 | 24,806.3 | 72.656 | 0.010 | 72.666 | 100 | 1.41% | 3.25% | 15.24% | 22 May. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269332578 | Meta Platforms | Knock-Out Warrant (open end) | Call | 288.9 | 717.593 | 34.32 | 0.010 | 34.33 | 10 | -3.70% | -9.06% | -5.32% | 22 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 72.848 | 54.275 | 1.76 | 0.070 | 1.83 | 10 | -7.37% | -11.56% | -7.37% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 538.088 | 917.482 | 30.37 | 0.020 | 30.39 | 10 | -2.16% | -6.90% | -9.29% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 525.682 | 917.482 | 31.36 | 0.020 | 31.38 | 10 | -2.09% | -6.67% | -9.02% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 463.651 | 917.482 | 36.3 | 0.020 | 36.32 | 10 | -1.79% | -5.79% | -7.87% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 177.177 | 154.631 | 1.84 | 0.010 | 1.85 | 10 | 3.37% | 24.32% | 36.30% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 167.079 | 154.631 | 1.04 | 0.010 | 1.05 | 10 | 5.05% | 52.94% | 89.09% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 32.03 | 83.517 | 4.14 | 0.010 | 4.15 | 10 | -0.96% | 0.49% | 13.11% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 29.548 | 83.517 | 4.34 | 0.010 | 4.35 | 10 | -0.91% | 0.70% | 12.44% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.