Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 34.664 | 110.25 | 57.2 | 0.010 | 57.21 | 1 | -0.02% | 11.68% | 127.80% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 33.456 | 110.25 | 58.15 | 0.010 | 58.16 | 1 | -0.02% | 11.46% | 123.31% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 32.249 | 110.25 | 59.1 | 0.010 | 59.11 | 1 | -0.02% | 11.24% | 119.13% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 31.041 | 110.25 | 60.05 | 0.010 | 60.06 | 1 | -0.02% | 11.04% | 115.23% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future May 26 | Mini Future | Long | 48.56 | 98.16 | 40.09 | 0.010 | 40.1 | 1 | -0.02% | 1.26% | 208.38% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future May 26 | Mini Future | Long | 47.32 | 98.16 | 41.04 | 0.010 | 41.05 | 1 | -0.02% | 1.23% | 194.83% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future May 26 | Mini Future | Long | 46.08 | 98.16 | 41.99 | 0.010 | 42 | 1 | -0.02% | 1.18% | 182.57% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future May 26 | Mini Future | Long | 44.83 | 98.16 | 42.94 | 0.010 | 42.95 | 1 | -0.02% | 1.15% | 171.94% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 35.49 | 110.25 | 57.36 | 0.010 | 57.37 | 1 | -0.02% | 11.38% | 126.00% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 34.23 | 110.25 | 58.31 | 0.010 | 58.32 | 1 | -0.02% | 11.15% | 121.63% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 32.98 | 110.25 | 59.25 | 0.010 | 59.26 | 1 | -0.02% | 10.96% | 117.51% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 31.73 | 110.25 | 60.2 | 0.010 | 60.21 | 1 | -0.02% | 10.76% | 113.70% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 30.46 | 110.25 | 61.16 | 0.010 | 61.17 | 1 | -0.02% | 10.56% | 110.10% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 29.2 | 110.25 | 62.12 | 0.010 | 62.13 | 1 | -0.02% | 10.40% | 106.79% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 45.001 | 98.16 | 42.09 | 0.010 | 42.1 | 1 | -0.02% | 1.42% | 183.24% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 42.591 | 98.16 | 43.99 | 0.010 | 44 | 1 | -0.02% | 1.36% | 163.10% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 41.379 | 98.16 | 44.94 | 0.010 | 44.95 | 1 | -0.02% | 1.31% | 154.62% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 30.447 | 110.25 | 60.52 | 0.010 | 60.53 | 1 | -0.02% | 10.94% | 113.40% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future May 26 | Mini Future | Long | 44.22 | 98.16 | 43.41 | 0.010 | 43.42 | 1 | -0.02% | 1.14% | 167.14% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future May 26 | Mini Future | Long | 42.98 | 98.16 | 44.36 | 0.010 | 44.37 | 1 | -0.02% | 1.12% | 158.21% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.