Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 332.244 | 254.5 | 7.91 | ― | ― | 10 | 0.00% | 8.36% | 157.65% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.9985 | 146.816 | 1.27 | 0.001 | 1.271 | 0.1 | -0.08% | 4.87% | 344.06% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.9654 | 146.816 | 1.386 | 0.001 | 1.387 | 0.1 | -0.07% | 4.52% | 219.35% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.8423 | 146.816 | 1.208 | 0.001 | 1.209 | 0.1 | -0.08% | 5.04% | 483.57% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.8214 | 146.816 | 1.324 | 0.001 | 1.325 | 0.1 | -0.08% | 4.66% | 473.16% | 14 Apr. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1178110651 | Barrick Mining | Mini Future | Short | 27.42 | ― | 9.49 | 0.010 | 9.5 | 1 | -0.11% | 13.79% | 87.92% | 14 Apr. 2022 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 20.067 | 48.105 | 2.63 | 0.120 | 2.75 | 10 | -4.36% | 2.33% | 497.73% | 11 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 376.677 | 254.5 | 12.36 | ― | ― | 10 | 0.00% | 5.19% | 123.10% | 11 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 372.16 | 254.5 | 13.67 | ― | ― | 10 | 0.00% | 4.67% | 94.18% | 11 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 363.68 | 254.5 | 12.78 | ― | ― | 10 | 0.00% | 5.01% | 111.59% | 11 Apr. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Mining | Knock-Out Warrant (open end) | Put | 27.605 | ― | 8.54 | 0.010 | 8.55 | 1 | -0.12% | 15.56% | 102.85% | 7 Apr. 2022 | |
| RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 40.16 | 32.245 | 0.91 | 0.050 | 0.96 | 10 | -5.21% | -2.15% | 12.35% | 6 Apr. 2022 | |
| Beiersdorf Mini Future with ISIN code: CH1178104217 | Beiersdorf | Mini Future | Long | 98.63 | 118.55 | 2.34 | 0.070 | 2.41 | 10 | -2.90% | -6.77% | 11.96% | 6 Apr. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 42.713 | 28.005 | 1.39 | 0.040 | 1.43 | 10 | -2.80% | 11.20% | 117.19% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 126.595 | 103.725 | 2.21 | 0.180 | 2.39 | 10 | -7.53% | -21.35% | -18.15% | 5 Apr. 2022 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 216.115 | 561.4 | 32.54 | 0.160 | 32.7 | 10 | -0.49% | -7.37% | 1,078.99% | 5 Apr. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.8 | 31.77 | 15.06 | 0.060 | 15.12 | 1 | -0.40% | -0.66% | 522.31% | 5 Apr. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1178101692 | Barrick Mining | Mini Future | Short | 26.48 | ― | 8.66 | 0.010 | 8.67 | 1 | -0.12% | 15.31% | 100.93% | 1 Apr. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Mining | Knock-Out Warrant (open end) | Put | 26.608 | ― | 7.7 | 0.010 | 7.71 | 1 | -0.13% | 17.38% | 139.88% | 1 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 317.65 | 254.5 | 7.28 | 0.010 | 7.29 | 10 | -0.14% | 8.98% | -1.36% | 29 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.