Products
15103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,227.374 | 8,344.49 | 19.712 | 0.020 | 19.732 | 100 | -0.10% | -1.65% | 14.07% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,158.351 | 8,344.49 | 20.348 | 0.020 | 20.368 | 100 | -0.10% | -1.50% | 13.64% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,088.975 | 8,344.49 | 20.987 | 0.020 | 21.007 | 100 | -0.10% | -1.45% | 13.24% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,018.793 | 8,344.49 | 21.634 | 0.020 | 21.654 | 100 | -0.09% | -1.40% | 12.86% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,949.389 | 8,344.49 | 22.274 | 0.020 | 22.294 | 100 | -0.09% | -1.35% | 12.51% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,879.199 | 8,344.49 | 22.921 | 0.020 | 22.941 | 100 | -0.09% | -1.39% | 12.17% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,811.3 | 8,344.49 | 23.547 | 0.020 | 23.567 | 100 | -0.08% | -1.27% | 11.87% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,741.842 | 8,344.49 | 24.187 | 0.020 | 24.207 | 100 | -0.08% | -1.23% | 11.57% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,670.875 | 8,344.49 | 24.841 | 0.020 | 24.861 | 100 | -0.08% | -1.19% | 11.29% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,601.387 | 8,344.49 | 25.482 | 0.020 | 25.502 | 100 | -0.08% | -1.15% | 11.03% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,531.894 | 8,344.49 | 26.122 | 0.020 | 26.142 | 100 | -0.08% | -1.12% | 10.78% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,461.659 | 8,344.49 | 26.77 | 0.020 | 26.79 | 100 | -0.07% | -1.08% | 10.55% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,391.423 | 8,344.49 | 27.18 | 0.020 | 27.2 | 100 | -0.07% | -1.07% | 10.41% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,321.898 | 8,344.49 | 28.058 | 0.020 | 28.078 | 100 | -0.07% | -1.02% | 10.11% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,253.765 | 8,344.49 | 28.686 | 0.020 | 28.706 | 100 | -0.07% | -0.99% | 9.91% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,184.192 | 8,344.49 | 29.327 | 0.020 | 29.347 | 100 | -0.07% | -0.97% | 9.72% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,113.911 | 8,344.49 | 29.975 | 0.020 | 29.995 | 100 | -0.07% | -0.94% | 9.53% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,044.31 | 8,344.49 | 30.616 | 0.020 | 30.636 | 100 | -0.07% | -0.92% | 9.36% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,972.937 | 8,344.49 | 31.274 | 0.020 | 31.294 | 100 | -0.06% | -0.89% | 9.19% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,972.245 | 8,344.49 | 31.281 | 0.020 | 31.301 | 100 | -0.06% | -0.89% | 9.19% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.