Products
15424 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Mini Future with ISIN code: CH1480211213 | Intel | Mini Future | Long | 29.61 | 132.27 | 8.42 | 0.010 | 8.43 | 10 | -0.12% | 13.02% | 16.78% | 24 Sep. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 29.558 | 73.29 | 3.59 | 0.010 | 3.6 | 10 | -0.28% | -3.49% | -31.49% | 8 Dec. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1436565506 | Avolta | Knock-Out Warrant (open end) | Call | 29.454 | 50 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | -0.43% | 30.11% | 9 Apr. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 29.396 | ― | 38.72 | 0.010 | 38.73 | 1 | -0.03% | -2.69% | -30.56% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152437054 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 29.38 | 73.29 | 36.26 | 0.010 | 36.27 | 1 | -0.03% | -3.31% | -31.14% | 8 Dec. 2021 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 29.36 | 38.864 | 11.31 | 0.310 | 11.62 | 1 | -2.67% | -6.30% | -15.79% | 19 Sep. 2024 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 29.357 | 73.29 | 35.88 | 0.010 | 35.89 | 1 | -0.03% | -3.34% | -31.38% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 29.32 | ― | 39.42 | 0.010 | 39.43 | 1 | -0.03% | -2.64% | -30.16% | 10 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1442956970 | Shell | Mini Future | Long | 29.29 | 34.922 | 0.63 | 0.110 | 0.74 | 10 | -14.86% | -16.00% | -32.98% | 14 May. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561471 | Avolta | Mini Future | Long | 29.28 | 50 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | -0.42% | 28.49% | 9 Apr. 2025 | |
| Prosus Mini Future with ISIN code: CH1315322102 | Prosus | Mini Future | Long | 29.24 | 37.138 | 0.8 | 0.060 | 0.86 | 10 | -6.98% | -23.08% | -23.81% | 16 Jan. 2024 | |
| Zalando Mini Future with ISIN code: CH1452895415 | Zalando | Mini Future | Short | 29.24 | 25.45 | 0.48 | 0.040 | 0.52 | 10 | -7.69% | -23.81% | -48.94% | 19 Jun. 2025 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 29.234 | 57.953 | 2.38 | 0.010 | 2.39 | 10 | -0.42% | 5.78% | 30.05% | 8 Nov. 2023 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.212 | 51.02 | 2.1 | 0.040 | 2.14 | 10 | -1.87% | -7.08% | 3.96% | 25 Jun. 2020 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1452896777 | Zalando | Knock-Out Warrant (open end) | Put | 29.21 | 25.45 | 0.4 | 0.050 | 0.45 | 10 | -11.11% | -28.57% | -54.02% | 19 Jun. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480203434 | Barrick Mining | Knock-Out Warrant (open end) | Call | 29.041 | 38.18 | 8.17 | 0.010 | 8.18 | 1 | -0.12% | -23.14% | -17.89% | 11 Sep. 2025 | |
| Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 29.01 | 42.735 | 1.5 | 0.040 | 1.54 | 10 | -2.60% | 2.74% | 16.28% | 22 Apr. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578842309 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.007 | 33.321 | 0.44 | 0.100 | 0.54 | 10 | -18.52% | ― | ― | 23 Jun. 2026 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1467013566 | BB Biotech | Knock-Out Warrant (open end) | Call | 29.005 | 46.144 | 1.78 | 0.010 | 1.79 | 10 | -0.56% | 17.11% | 11.25% | 14 Jul. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1571692602 | Deutsche Bank | Mini Future | Long | 29 | 30.93 | 2.8 | 0.080 | 2.88 | 1 | -2.78% | 13.82% | ― | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.