Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 127.22 | 210.667 | 30.1 | 0.030 | 30.13 | 2.5 | -2.46% | 21.57% | 294.86% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 125.37 | 210.667 | 30.69 | 0.030 | 30.72 | 2.5 | -2.42% | 21.11% | 279.83% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 123.52 | 210.667 | 31.28 | 0.030 | 31.31 | 2.5 | -2.37% | 20.68% | 266.41% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 121.69 | 210.667 | 31.87 | 0.030 | 31.9 | 2.5 | -2.30% | 20.31% | 662.62% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 119.84 | 210.667 | 32.46 | 0.030 | 32.49 | 2.5 | -2.29% | 19.91% | 599.42% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 117.98 | 210.667 | 33.05 | 0.030 | 33.08 | 2.5 | -2.25% | 19.53% | 546.52% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 116.15 | 210.667 | 33.64 | 0.030 | 33.67 | 2.5 | -2.21% | 19.16% | 869.17% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 114.31 | 210.667 | 34.23 | 0.030 | 34.26 | 2.5 | -2.17% | 18.81% | 976.75% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 112.45 | 210.667 | 34.83 | 0.030 | 34.86 | 2.5 | -2.11% | 18.51% | 852.94% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 110.59 | 210.667 | 35.42 | 0.030 | 35.45 | 2.5 | -2.07% | 18.18% | 757.42% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 108.73 | 210.667 | 36.02 | 0.030 | 36.05 | 2.5 | -2.04% | 17.87% | 681.85% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 106.88 | 210.667 | 36.62 | 0.030 | 36.65 | 2.5 | -1.98% | 17.60% | 620.58% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 105.01 | 210.667 | 37.21 | 0.030 | 37.24 | 2.5 | -1.98% | 17.31% | 342.13% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 103.16 | 210.667 | 37.81 | 0.030 | 37.84 | 2.5 | -1.92% | 17.06% | 526.62% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 99.44 | 210.667 | 39 | 0.030 | 39.03 | 2.5 | -1.86% | 16.56% | 458.34% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 95.73 | 210.667 | 40.17 | 0.030 | 40.2 | 2.5 | -1.81% | 16.06% | 406.11% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.12 | 134.125 | 41.2 | 0.050 | 41.25 | 2.5 | 3.39% | 23.17% | 5,250.65% | 7 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 137.271 | 210.667 | 24.85 | 0.030 | 24.88 | 2.5 | -3.04% | 26.53% | 589.51% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 135.497 | 210.667 | 25.45 | 0.030 | 25.48 | 2.5 | -2.94% | 25.87% | 321.15% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 133.752 | 210.667 | 26.03 | 0.030 | 26.06 | 2.5 | -2.91% | 25.20% | 481.68% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.