Products
15424 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 284.883 | 1,012.75 | 6.73 | 0.230 | 6.96 | 100 | -1.03% | -5.21% | 16.23% | 22 Dec. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.521 | 9.913 | 5.01 | 0.200 | 5.21 | 1 | -3.65% | -1.96% | 1.21% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 153.773 | 168.85 | 1.43 | 0.330 | 1.76 | 10 | -16.86% | -39.92% | -36.73% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,468.057 | 1,607.75 | 1.37 | 0.340 | 1.71 | 100 | -19.41% | -49.45% | -18.93% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,339.465 | 1,607.75 | 2.56 | 0.340 | 2.9 | 100 | -11.11% | -34.19% | -10.18% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 141.619 | 280.65 | 13.1 | 0.540 | 13.64 | 10 | -3.61% | -3.82% | 7.82% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 128.76 | 280.65 | 14.28 | 0.540 | 14.82 | 10 | -3.32% | -3.51% | 7.29% | 22 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 145.1617 | 183.727 | 19.946 | 0.010 | 19.956 | 0.01 | -0.28% | -2.03% | -1.74% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 143.027 | 183.727 | 21.009 | 0.010 | 21.019 | 0.01 | -0.26% | -1.89% | -1.56% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 140.8923 | 183.727 | 22.072 | 0.010 | 22.082 | 0.01 | -0.24% | -1.76% | -1.39% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 138.7575 | 183.727 | 23.135 | 0.010 | 23.145 | 0.01 | -0.22% | -1.64% | -1.23% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 133.4207 | 183.727 | 25.791 | 0.010 | 25.801 | 0.01 | -0.19% | -1.40% | -0.90% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 128.0839 | 183.727 | 28.448 | 0.010 | 28.458 | 0.01 | -0.15% | -1.19% | -0.63% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.4468 | 183.727 | 19.245 | 0.010 | 19.255 | 0.01 | -0.32% | -2.15% | -1.90% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.3079 | 183.727 | 20.318 | 0.010 | 20.328 | 0.01 | -0.29% | -2.00% | -1.70% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 141.169 | 183.727 | 21.391 | 0.010 | 21.401 | 0.01 | -0.27% | -1.86% | -1.51% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 139.0301 | 183.727 | 22.465 | 0.010 | 22.475 | 0.01 | -0.25% | -1.73% | -1.35% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 133.6828 | 183.727 | 25.147 | 0.010 | 25.157 | 0.01 | -0.21% | -1.47% | -1.00% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 128.3354 | 183.727 | 27.83 | 0.010 | 27.84 | 0.01 | -0.18% | -1.26% | -0.71% | 16 Dec. 2022 | |
| Amazon.com Mini Future with ISIN code: CH1220858760 | Amazon.com | Mini Future | Long | 100.06 | 233.948 | 22.42 | 0.040 | 22.46 | 5 | -0.80% | -1.28% | -16.93% | 13 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.