Products
15372 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 123.7 | 171.9 | 4.88 | 0.010 | 4.89 | 10 | -1.41% | -3.17% | 41.04% | 21 Nov. 2022 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 100.82 | 168.491 | 15.48 | 0.450 | 15.93 | 4 | -0.90% | -3.25% | 13.49% | 21 Nov. 2022 | |
| Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 49.85 | 121.4 | 6 | 0.040 | 6.04 | 10 | -0.17% | 6.76% | 4.17% | 21 Nov. 2022 | |
| E.ON Mini Future with ISIN code: CH1232642913 | E.ON | Mini Future | Long | 8.52 | 17.47 | 8.55 | 0.010 | 8.56 | 1 | -4.04% | -8.06% | -8.06% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 36.14 | 42.4 | 0.74 | 0.010 | 0.75 | 10 | -10.84% | -18.68% | -20.43% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 124.35 | 171.9 | 4.84 | 0.010 | 4.85 | 10 | -1.63% | -3.39% | 41.11% | 21 Nov. 2022 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.562 | 17.47 | 8.67 | 0.010 | 8.68 | 1 | -4.09% | -8.06% | -7.96% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 36.353 | 42.4 | 0.66 | 0.010 | 0.67 | 10 | -10.81% | -20.48% | -22.35% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 31.908 | 41.73 | 1.05 | 0.010 | 1.06 | 10 | 0.00% | 3.96% | 56.72% | 21 Nov. 2022 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.969 | 23.46 | 1.09 | 0.010 | 1.1 | 10 | -2.68% | 2.83% | -0.91% | 21 Nov. 2022 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 96.184 | 454.364 | 29.29 | 0.220 | 29.51 | 10 | 0.14% | 1.07% | -12.44% | 21 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 72.085 | 124.564 | 5.55 | 0.010 | 5.56 | 10 | -1.77% | 3.35% | 6.12% | 21 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 71.05 | 124.564 | 5.69 | 0.010 | 5.7 | 10 | -1.56% | 3.45% | 6.16% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13 | 38.399 | 26.22 | 0.060 | 26.28 | 1 | -3.28% | -4.76% | -9.08% | 18 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858364 | DAX | Mini Future | Long | 18,130 | 24,695.1 | 12.48 | 0.010 | 12.49 | 500 | -3.33% | -1.65% | -2.27% | 17 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858372 | DAX | Mini Future | Long | 17,620 | 24,695.1 | 13.42 | 0.010 | 13.43 | 500 | -3.10% | -1.54% | -2.04% | 17 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858380 | DAX | Mini Future | Long | 17,100 | 24,695.1 | 14.36 | 0.010 | 14.37 | 500 | -2.91% | -1.44% | -1.78% | 17 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858224 | DAX | Mini Future | Long | 17,880 | 24,695.1 | 12.94 | 0.010 | 12.95 | 500 | -3.14% | -1.60% | -2.12% | 14 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858232 | DAX | Mini Future | Long | 17,370 | 24,695.1 | 13.88 | 0.010 | 13.89 | 500 | -2.94% | -1.42% | -1.91% | 14 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227927790 | Gold | Mini Future | Long | 2,252.61 | 4,072.56 | 15.06 | 0.010 | 15.07 | 100 | -1.95% | -7.04% | -16.84% | 14 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.