Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 583.08 | 918.107 | 30.93 | 0.020 | 30.95 | 10 | -1.90% | -6.58% | -8.95% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 558.32 | 918.107 | 32.72 | 0.020 | 32.74 | 10 | -1.80% | -6.22% | -8.50% | 31 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,480.188 | 24,800.2 | 66.416 | 0.010 | 66.426 | 100 | 1.55% | 3.55% | 16.91% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 16,540 | 24,800.2 | 68.436 | 0.010 | 68.446 | 100 | 1.51% | 3.45% | 16.34% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 16,480 | 24,800.2 | 68.92 | 0.010 | 68.93 | 100 | 1.50% | 3.43% | 16.21% | 26 May. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 98.963 | 73.88 | 2.55 | 0.070 | 2.62 | 10 | -5.90% | -11.46% | 3.24% | 26 May. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269337908 | Meta Platforms | Knock-Out Warrant (open end) | Call | 294.8 | 717.884 | 33.89 | 0.010 | 33.9 | 10 | -3.64% | -9.07% | -5.28% | 26 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 99.11 | 73.88 | 2.84 | 0.070 | 2.91 | 10 | -5.33% | -10.41% | 2.90% | 26 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 14.863 | 27.52 | 1.21 | 0.080 | 1.29 | 10 | -5.47% | -15.97% | -27.98% | 25 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 100.93 | 73.88 | 3.03 | 0.070 | 3.1 | 10 | -5.02% | -9.82% | 2.71% | 25 May. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1269336132 | Meta Platforms | Mini Future | Long | 288.54 | 717.884 | 35.32 | 0.010 | 35.33 | 10 | -3.52% | -8.73% | -5.08% | 25 May. 2023 | |
| Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 14.69 | 27.52 | 1.27 | 0.060 | 1.33 | 10 | -3.79% | -14.19% | -25.73% | 25 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 181.443 | 269.683 | 7.23 | 0.010 | 7.24 | 10 | -4.37% | 2.84% | -8.71% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 169.041 | 269.683 | 8.22 | 0.010 | 8.23 | 10 | -3.86% | 2.62% | -7.64% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 133.2733 | 147.118 | 0.754 | 0.001 | 0.755 | 0.1 | -4.68% | -10.13% | -1.57% | 23 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 181.25 | 269.683 | 7.76 | 0.010 | 7.77 | 10 | -4.08% | 2.65% | -8.06% | 23 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 168.85 | 269.683 | 8.7 | 0.010 | 8.71 | 10 | -3.65% | 2.47% | -7.25% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.2736 | 147.118 | 0.827 | 0.001 | 0.828 | 0.1 | -4.17% | -9.22% | -1.43% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,434.409 | 24,800.2 | 66.781 | 0.010 | 66.791 | 100 | 1.54% | 3.53% | 16.81% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,372.379 | 24,800.2 | 67.275 | 0.010 | 67.285 | 100 | 1.53% | 3.50% | 16.66% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.