Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 37.96 | 110.25 | 55.48 | 0.010 | 55.49 | 1 | -0.02% | 11.81% | 135.68% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 37.32 | 110.25 | 55.97 | 0.010 | 55.98 | 1 | -0.02% | 11.69% | 133.01% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 41.859 | 110.25 | 51.53 | 0.010 | 51.54 | 1 | -0.02% | 13.18% | 163.58% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 41.256 | 110.25 | 52 | 0.010 | 52.01 | 1 | -0.02% | 13.02% | 159.74% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 40.653 | 110.25 | 52.48 | 0.010 | 52.49 | 1 | -0.02% | 12.88% | 156.25% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 40.05 | 110.25 | 52.95 | 0.010 | 52.96 | 1 | -0.02% | 12.76% | 152.74% | 10 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 629.216 | 464.642 | 1.67 | 0.120 | 1.79 | 100 | -6.70% | 1.21% | 53.21% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 47.397 | 98.16 | 40.2 | 0.010 | 40.21 | 1 | -0.02% | 1.52% | 208.99% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 38.878 | 110.25 | 53.88 | 0.010 | 53.89 | 1 | -0.02% | 12.51% | 146.59% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 37.672 | 110.25 | 54.83 | 0.010 | 54.84 | 1 | -0.02% | 12.26% | 140.69% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future May 26 | Mini Future | Long | 46.68 | 98.16 | 41.52 | 0.010 | 41.53 | 1 | -0.02% | 1.19% | 188.33% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 36.75 | 110.25 | 56.4 | 0.010 | 56.41 | 1 | -0.02% | 11.59% | 130.77% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 36.12 | 110.25 | 56.88 | 0.010 | 56.89 | 1 | -0.02% | 11.49% | 128.34% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 33.6 | 110.25 | 58.78 | 0.010 | 58.79 | 1 | -0.02% | 11.05% | 119.49% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 31.08 | 110.25 | 60.69 | 0.010 | 60.7 | 1 | -0.02% | 10.67% | 111.83% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 48.01 | 98.16 | 39.72 | 0.010 | 39.73 | 1 | -0.03% | 1.53% | 217.00% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 46.803 | 98.16 | 40.56 | 0.010 | 40.57 | 1 | -0.02% | 1.22% | 201.34% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 45.595 | 98.16 | 41.62 | 0.010 | 41.63 | 1 | -0.02% | 1.44% | 189.03% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 37.079 | 110.25 | 55.29 | 0.010 | 55.3 | 1 | -0.02% | 12.13% | 137.91% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 35.871 | 110.25 | 56.25 | 0.010 | 56.26 | 1 | -0.02% | 11.90% | 132.73% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.