Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 59.309 | 50.5 | 0.9 | 0.060 | 0.96 | 10 | 3.45% | 8.43% | 40.63% | 3 May. 2021 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306074308 | Arm Holdings | Knock-Out Warrant (open end) | Call | 59.298 | 150.43 | 7.53 | 0.020 | 7.55 | 10 | 10.09% | 6.51% | 13.75% | 13 Nov. 2023 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452887628 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 59.284 | 61.94 | 2.34 | 0.020 | 2.36 | 1 | -17.31% | -50.00% | -48.00% | 11 Jun. 2025 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 59.271 | 46.21 | 1.24 | 0.030 | 1.27 | 10 | -3.88% | 0.00% | 6.90% | 23 Sep. 2021 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1369910380 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 59.255 | 54.275 | 0.49 | 0.070 | 0.56 | 10 | -22.22% | -31.94% | -20.97% | 29 Jul. 2024 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.209 | 93.24 | 3.25 | 0.090 | 3.34 | 10 | 1.88% | -1.81% | -18.55% | 6 Apr. 2020 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1442953886 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 59.19 | 65.52 | 6.84 | 0.010 | 6.85 | 1 | -7.69% | -25.16% | -21.20% | 13 May. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1452886489 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 59.19 | 61.94 | 3.59 | 0.020 | 3.61 | 1 | -12.01% | -39.46% | -37.57% | 11 Jun. 2025 | |
| Leonardo Knock-Out Warrant (open end) with ISIN code: CH1452896207 | Leonardo | Knock-Out Warrant (open end) | Put | 59.027 | 53.94 | 6.34 | 1.040 | 7.38 | 1 | -12.07% | -13.39% | -38.27% | 19 Jun. 2025 | |
| Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 58.93 | 63.1 | 0.24 | ― | ― | 40 | -17.24% | -36.84% | -52.94% | 7 Mar. 2024 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 58.87 | 86.16 | 2.73 | 0.050 | 2.78 | 10 | 0.37% | 2.25% | -15.22% | 19 Jan. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1302905026 | Coca Cola | Mini Future | Long | 58.84 | 66.796 | 0.87 | 0.010 | 0.88 | 10 | 2.35% | 1.16% | -20.91% | 27 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1452879195 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 58.77 | 65.52 | 5.57 | 0.010 | 5.58 | 1 | -9.14% | -29.22% | -24.73% | 2 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1452895282 | TotalEnergies | Mini Future | Short | 58.71 | 52.05 | 0.8 | 0.030 | 0.83 | 10 | -13.98% | 2.56% | 0.00% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896637 | TotalEnergies | Knock-Out Warrant (open end) | Put | 58.694 | 52.05 | 0.64 | 0.080 | 0.72 | 10 | -22.89% | -5.88% | -7.25% | 19 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1452878429 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 58.65 | 65.52 | 7.26 | 0.010 | 7.27 | 1 | -7.16% | -23.98% | -20.22% | 2 Jun. 2025 | |
| Holcim Mini Future with ISIN code: CH1467007352 | Holcim | Mini Future | Long | 58.64 | 67.3 | 1.16 | 0.060 | 1.22 | 10 | -4.92% | -6.45% | 0.00% | 4 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467007733 | Holcim | Knock-Out Warrant (open end) | Call | 58.629 | 67.3 | 0.96 | 0.060 | 1.02 | 10 | -5.88% | -7.69% | 0.00% | 4 Jul. 2025 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1375882656 | Ebay | Knock-Out Warrant (open end) | Call | 58.55 | 87.6 | 2.37 | 0.010 | 2.38 | 10 | -10.57% | -16.84% | -11.90% | 16 Aug. 2024 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 58.51 | 46.21 | 1.43 | 0.030 | 1.46 | 10 | -3.38% | 0.00% | 5.93% | 26 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.