Products
15379 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Mining Mini Future with ISIN code: CH1480198006 | Barrick Mining | Mini Future | Long | 28.89 | 37.837 | 8.27 | 0.040 | 8.31 | 1 | -2.59% | -24.41% | -19.32% | 9 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 28.88 | 61.73 | 27.18 | 0.020 | 27.2 | 1 | 0.22% | -12.91% | -27.27% | 15 Mar. 2024 | |
| ArcelorMittal Mini Future with ISIN code: CH1480200182 | ArcelorMittal | Mini Future | Long | 28.86 | 55.53 | 2.64 | 0.010 | 2.65 | 10 | -1.49% | -5.38% | -4.35% | 11 Sep. 2025 | |
| Bayer Mini Future with ISIN code: CH1507528243 | Bayer | Mini Future | Long | 28.85 | 38.99 | 1.03 | 0.010 | 1.04 | 10 | 0.00% | 5.10% | 0.98% | 26 Nov. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1467013095 | BB Biotech | Mini Future | Long | 28.82 | 46.016 | 1.86 | 0.010 | 1.87 | 10 | -1.59% | 14.81% | 9.41% | 15 Jul. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655795 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 28.75 | 71.87 | 35.71 | 0.010 | 35.72 | 1 | -2.86% | -6.00% | -32.80% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 28.74 | 75.46 | 38.89 | 0.010 | 38.9 | 1 | -2.48% | -4.98% | -31.62% | 6 Jan. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1543723162 | UBS | Knock-Out Warrant (open end) | Call | 28.736 | 40.596 | 12.11 | 0.010 | 12.12 | 1 | -3.12% | 2.80% | 41.14% | 1 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.736 | 71.87 | 35.33 | 0.010 | 35.34 | 1 | -2.91% | -6.09% | -33.06% | 22 Dec. 2021 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213136 | Intel | Knock-Out Warrant (open end) | Call | 28.678 | 135.123 | 8.74 | 0.030 | 8.77 | 10 | 2.58% | 16.07% | 19.89% | 24 Sep. 2025 | |
| UBS Mini Future with ISIN code: CH1543722511 | UBS | Mini Future | Long | 28.65 | 40.596 | 12.71 | 0.010 | 12.72 | 1 | -2.98% | 2.25% | 37.70% | 1 Apr. 2026 | |
| Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 28.64 | 61.73 | 27.38 | 0.020 | 27.4 | 1 | 0.22% | -12.83% | -27.12% | 15 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.582 | 38.343 | 10.63 | 0.040 | 10.67 | 1 | -6.84% | -10.52% | -19.77% | 13 Aug. 2024 | |
| Intel Mini Future with ISIN code: CH1480211205 | Intel | Mini Future | Long | 28.55 | 135.123 | 8.74 | 0.030 | 8.77 | 10 | 2.70% | 16.07% | 19.89% | 24 Sep. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1442950718 | Shell | Knock-Out Warrant (open end) | Call | 28.435 | 34.765 | 0.6 | 0.010 | 0.61 | 10 | -7.69% | -9.09% | -28.57% | 7 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330037073 | Silver | Knock-Out Warrant (open end) | Call | 28.324 | 61.73 | 27.21 | 0.020 | 27.23 | 1 | 0.22% | -12.87% | -27.25% | 6 Mar. 2024 | |
| Shell Mini Future with ISIN code: CH1442944422 | Shell | Mini Future | Long | 28.29 | 34.765 | 0.72 | 0.010 | 0.73 | 10 | -13.25% | -14.29% | -29.41% | 30 Apr. 2025 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.197 | 41.64 | 1.38 | 0.010 | 1.39 | 10 | -1.43% | 2.22% | 36.63% | 19 Oct. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 28.174 | 75.46 | 38.73 | 0.010 | 38.74 | 1 | -2.49% | -5.00% | -31.71% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.131 | 71.87 | 35.83 | 0.010 | 35.84 | 1 | -2.85% | -5.96% | -32.71% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.