Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1428003748 | Amazon.com | Warrant | Put | 240 | 210.137 | 5.85 | 0.010 | 5.86 | 5 | 2.09% | -29.43% | -17.14% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 210.137 | 4.96 | 0.020 | 4.98 | 5 | 3.77% | -40.10% | -45.55% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1395376812 | Amazon.com | Warrant | Put | 240 | 210.137 | 5.38 | 0.010 | 5.39 | 5 | 3.26% | -34.23% | -17.61% | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 210.137 | 3.17 | 0.010 | 3.18 | 5 | 3.59% | -42.05% | -64.02% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 210.137 | 3.84 | 0.010 | 3.85 | 5 | 2.40% | -34.47% | -57.14% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 210.137 | 2.15 | 0.010 | 2.16 | 5 | 6.97% | -57.68% | -77.13% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 210.137 | 0.62 | 0.010 | 0.63 | 5 | 12.73% | -73.73% | -91.10% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 210.137 | 1.68 | 0.010 | 1.69 | 5 | 4.35% | -48.94% | -73.79% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 210.137 | 2.35 | 0.010 | 2.36 | 5 | 2.62% | -38.96% | -64.71% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 210.137 | 0.81 | 0.010 | 0.82 | 5 | 5.19% | -54.49% | -81.51% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 210.137 | 0.16 | 0.010 | 0.17 | 5 | 6.67% | -80.49% | -96.71% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 210.137 | 1.35 | 0.010 | 1.36 | 5 | 3.05% | -42.55% | -71.15% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 210.137 | 0.063 | 0.010 | 0.073 | 5 | -8.70% | -74.80% | -96.13% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 210.137 | 0.042 | 0.010 | 0.052 | 5 | -17.65% | -72.00% | -98.31% | 1 Feb. 2024 | |
| Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 55.12 | 96.771 | 11.44 | ― | ― | 3.333 | 2.42% | -1.89% | 565.12% | 5 Apr. 2023 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 48.305 | 96.771 | 12.29 | ― | ― | 3.333 | 2.25% | -1.52% | 363.07% | 16 Apr. 2021 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1185565418 | Walmart | Knock-Out Warrant (open end) | Call | 39.545 | 96.771 | 14.53 | ― | ― | 3.333 | 1.96% | -0.95% | 422.66% | 24 May. 2022 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 138.28 | 212.371 | 27.16 | 0.030 | 27.19 | 2.5 | -0.59% | 27.51% | 463.37% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 134.6 | 212.371 | 28.34 | 0.030 | 28.37 | 2.5 | -0.56% | 26.24% | 388.87% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 130.91 | 212.371 | 29.53 | 0.030 | 29.56 | 2.5 | -0.51% | 25.07% | 340.09% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.