Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 106.232 | 86.16 | 1.91 | 0.050 | 1.96 | 10 | -4.98% | -7.73% | 21.66% | 11 Jul. 2023 | |
| SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 23.057 | 8.22 | 1.52 | 0.030 | 1.55 | 10 | -0.65% | 2.70% | 36.94% | 11 Jul. 2023 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 109.857 | 83.65 | 2.6 | 0.080 | 2.68 | 10 | -5.80% | -0.38% | -0.38% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 60.297 | 0.857 | 0.3 | 0.010 | 0.31 | 1 | 0.00% | 3.45% | -9.09% | 11 Jul. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.835 | 26.7 | 0.85 | 0.040 | 0.89 | 10 | -2.30% | 0.00% | -13.27% | 11 Jul. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 100.4 | 196.6 | 9.74 | 0.020 | 9.76 | 10 | 1.04% | -1.12% | -5.80% | 5 Jul. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 603.12 | 917.482 | 29.41 | 0.020 | 29.43 | 10 | -2.23% | -7.11% | -9.56% | 29 Jun. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1275980774 | Deutsche Bank | Mini Future | Long | 9.78 | 30.26 | 19.5 | 0.080 | 19.58 | 1 | 0.36% | -2.11% | -0.51% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 53.9 | 86.92 | 3.85 | 0.070 | 3.92 | 10 | -1.53% | 0.00% | 12.90% | 29 Jun. 2023 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1275981020 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.778 | 30.26 | 19.17 | 0.080 | 19.25 | 1 | 0.42% | -2.14% | -0.52% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 54.101 | 86.92 | 3.41 | 0.070 | 3.48 | 10 | -1.73% | 0.00% | 14.81% | 29 Jun. 2023 | |
| Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 35.45 | 83.517 | 4.1 | 0.010 | 4.11 | 10 | -0.97% | 0.74% | 13.57% | 26 Jun. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1275975246 | Meta Platforms | Mini Future | Long | 329.64 | 717.593 | 32.17 | 0.010 | 32.18 | 10 | -3.94% | -9.61% | -5.66% | 21 Jun. 2023 | |
| ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 615.64 | 912.318 | 2.82 | 0.010 | 2.83 | 100 | -2.76% | -6.00% | -4.08% | 21 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 329.8 | 717.593 | 31.07 | 0.010 | 31.08 | 10 | -4.05% | -9.92% | -5.85% | 21 Jun. 2023 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 615.603 | 912.318 | 2.4 | 0.010 | 2.41 | 100 | -2.83% | -6.98% | -4.76% | 21 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 71.19 | 62.55 | 1.09 | 0.060 | 1.15 | 10 | -9.92% | -6.03% | 5.83% | 20 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 155.3352 | 172.553 | 10.18 | 0.010 | 10.19 | 0.01 | -4.76% | -9.59% | -1.59% | 19 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 155.3348 | 172.553 | 9.373 | 0.010 | 9.383 | 0.01 | -5.21% | -10.44% | -1.73% | 19 Jun. 2023 | |
| Infineon Mini Future with ISIN code: CH1275972896 | Infineon | Mini Future | Short | 43.87 | 33.665 | 11.3 | 0.240 | 11.54 | 1 | -5.44% | -3.42% | 5.51% | 16 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.