Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.78 | 16.858 | 8.67 | 0.190 | 8.86 | 1 | 4.96% | 7.57% | 17.32% | 2 Jun. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 33.177 | 83.844 | 4.08 | 0.010 | 4.09 | 10 | -0.24% | 1.24% | 14.29% | 2 Jun. 2023 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1269342080 | Alibaba | Knock-Out Warrant (open end) | Call | 74.715 | 182.433 | 8.67 | 0.010 | 8.68 | 10 | 3.58% | 5.73% | 61.75% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 135.2852 | 147.143 | 0.646 | 0.001 | 0.647 | 0.1 | -5.42% | -11.75% | -1.52% | 2 Jun. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.805 | 0.8703 | 0.715 | 0.002 | 0.717 | 0.1 | -3.90% | -4.92% | 1.27% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.03 | 16.858 | 6.85 | 0.060 | 6.91 | 1 | 8.39% | 11.75% | 25.23% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.55 | 16.858 | 7.28 | 0.060 | 7.34 | 1 | 7.85% | 11.15% | 23.60% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 8.95 | 16.858 | 7.81 | 0.060 | 7.87 | 1 | 7.43% | 10.31% | 21.65% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.36 | 16.858 | 8.34 | 0.060 | 8.4 | 1 | 6.79% | 9.59% | 20.00% | 2 Jun. 2023 | |
| Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 33.2 | 83.844 | 4.29 | 0.010 | 4.3 | 10 | -0.23% | 1.18% | 13.49% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.2856 | 147.143 | 0.72 | 0.001 | 0.721 | 0.1 | -4.76% | -10.56% | -1.37% | 2 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 97.178 | 73.88 | 2.37 | 0.070 | 2.44 | 10 | -6.32% | -12.22% | 3.49% | 1 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269340753 | Meta Platforms | Knock-Out Warrant (open end) | Call | 300.5 | 719.116 | 33.53 | 0.010 | 33.54 | 10 | -3.40% | -8.91% | -5.07% | 1 Jun. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 97.32 | 73.88 | 2.66 | 0.070 | 2.73 | 10 | -5.67% | -10.74% | 3.10% | 1 Jun. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1269340506 | Meta Platforms | Mini Future | Long | 300.4 | 719.116 | 34.52 | 0.010 | 34.53 | 10 | -3.33% | -8.68% | -4.96% | 1 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269339508 | Meta Platforms | Knock-Out Warrant (open end) | Call | 313 | 719.116 | 32.54 | 0.010 | 32.55 | 10 | -3.50% | -9.16% | -5.21% | 31 May. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269339490 | Meta Platforms | Knock-Out Warrant (open end) | Call | 306.8 | 719.116 | 33.03 | 0.010 | 33.04 | 10 | -3.48% | -9.06% | -5.17% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 561.543 | 918.107 | 28.58 | 0.020 | 28.6 | 10 | -2.02% | -7.09% | -9.61% | 31 May. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1269338948 | Meta Platforms | Mini Future | Long | 312.85 | 719.116 | 33.58 | 0.010 | 33.59 | 10 | -3.39% | -8.90% | -5.06% | 31 May. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1269338930 | Meta Platforms | Mini Future | Long | 306.66 | 719.116 | 34.05 | 0.010 | 34.06 | 10 | -3.35% | -8.79% | -4.99% | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.