Products
15330 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 49.85 | 121.588 | 6.02 | 0.040 | 6.06 | 10 | 0.17% | 7.12% | 4.51% | 21 Nov. 2022 | |
| E.ON Mini Future with ISIN code: CH1232642913 | E.ON | Mini Future | Long | 8.52 | 17.47 | 8.54 | 0.010 | 8.55 | 1 | -4.15% | -8.17% | -8.17% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 36.14 | 42.7 | 0.76 | 0.010 | 0.77 | 10 | -8.43% | -16.48% | -18.28% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 124.35 | 174.7 | 5.11 | 0.010 | 5.12 | 10 | 3.86% | 2.00% | 48.98% | 21 Nov. 2022 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.562 | 17.47 | 8.67 | 0.010 | 8.68 | 1 | -4.09% | -8.06% | -7.96% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 36.353 | 42.7 | 0.68 | 0.010 | 0.69 | 10 | -8.11% | -18.07% | -20.00% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 31.908 | 41.8 | 1.05 | 0.010 | 1.06 | 10 | 0.00% | 3.96% | 56.72% | 21 Nov. 2022 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.969 | 23.58 | 1.1 | 0.010 | 1.11 | 10 | -1.79% | 3.77% | 0.00% | 21 Nov. 2022 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 96.184 | 454.531 | 29.24 | 0.220 | 29.46 | 10 | -0.03% | 0.90% | -12.59% | 21 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 72.085 | 125.569 | 5.65 | 0.010 | 5.66 | 10 | 0.00% | 5.21% | 8.03% | 21 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 71.05 | 125.569 | 5.79 | 0.010 | 5.8 | 10 | 0.17% | 5.27% | 8.02% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13 | 38.009 | 25.83 | 0.060 | 25.89 | 1 | -4.72% | -6.18% | -10.44% | 18 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858364 | DAX | Mini Future | Long | 18,130 | 24,671.1 | 12.43 | 0.010 | 12.44 | 500 | -3.72% | -2.05% | -2.66% | 17 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858372 | DAX | Mini Future | Long | 17,620 | 24,671.1 | 13.36 | 0.010 | 13.37 | 500 | -3.54% | -1.98% | -2.48% | 17 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858380 | DAX | Mini Future | Long | 17,100 | 24,671.1 | 14.3 | 0.010 | 14.31 | 500 | -3.31% | -1.85% | -2.19% | 17 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858224 | DAX | Mini Future | Long | 17,880 | 24,671.1 | 12.88 | 0.010 | 12.89 | 500 | -3.59% | -2.05% | -2.57% | 14 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858232 | DAX | Mini Future | Long | 17,370 | 24,671.1 | 13.82 | 0.010 | 13.83 | 500 | -3.36% | -1.85% | -2.33% | 14 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227927790 | Gold | Mini Future | Long | 2,252.61 | 4,036.53 | 14.76 | 0.010 | 14.77 | 100 | -3.91% | -8.89% | -18.50% | 14 Nov. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220858299 | DAX | Knock-Out Warrant (open end) | Call | 17,687.266 | 24,671.1 | 12.9 | 0.010 | 12.91 | 500 | -3.59% | -2.05% | -2.64% | 14 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1227927444 | DAX | Mini Future | Long | 18,150 | 24,671.1 | 61.904 | 0.010 | 61.914 | 100 | -3.45% | -2.23% | -2.44% | 11 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.