Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 539.33 | 850 | 3.2 | 0.070 | 3.27 | 100 | -3.03% | 4.23% | -2.74% | 25 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.395 | 147.099 | 0.605 | 0.001 | 0.606 | 0.1 | -6.06% | -12.70% | -1.94% | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.3948 | 147.099 | 0.53 | 0.001 | 0.531 | 0.1 | -6.85% | -14.38% | -2.21% | 24 Jul. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1275970304 | Partners Group Holding | Mini Future | Long | 853.65 | 1,050 | 1.28 | 0.010 | 1.29 | 200 | -3.76% | -7.91% | -21.95% | 21 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 19.22 | 32.24 | 13.63 | 0.190 | 13.82 | 1 | -3.88% | -6.39% | -1.87% | 21 Jul. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 328.212 | 717.593 | 30.9 | 0.050 | 30.95 | 10 | -4.48% | -10.04% | -6.51% | 21 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 19.215 | 32.24 | 13.25 | 0.190 | 13.44 | 1 | -3.99% | -6.56% | -1.92% | 21 Jul. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7094 | 0.797 | 0.888 | 0.002 | 0.89 | 0.1 | 0.91% | 1.60% | -4.00% | 21 Jul. 2023 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1246616218 | Dow Jones Industrial Average | Constant Leverage | Short | ― | 46,447.1 | 0.675 | 0.001 | 0.676 | 1 | -0.59% | -3.98% | -12.11% | 19 Jul. 2023 | |
| Nvidia Constant Leverage with ISIN code: CH1246616291 | Nvidia | Constant Leverage | Long | ― | 187.392 | 34.5 | 0.140 | 34.64 | 1 | 1.11% | 23.83% | 21.74% | 19 Jul. 2023 | |
| SAP Constant Leverage with ISIN code: CH1246616333 | SAP | Constant Leverage | Long | ― | 229.9 | 17.97 | 0.470 | 18.44 | 1 | 2.10% | -1.91% | -24.72% | 19 Jul. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1275991078 | Partners Group Holding | Mini Future | Long | 897.79 | 1,050 | 1.08 | 0.060 | 1.14 | 200 | -6.90% | -12.90% | -27.52% | 18 Jul. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275991342 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 903.239 | 1,050 | 0.68 | 0.060 | 0.74 | 200 | -10.53% | -19.05% | -37.61% | 18 Jul. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 36.467 | 83.517 | 3.79 | 0.010 | 3.8 | 10 | -1.04% | 0.53% | 14.50% | 17 Jul. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 412.64 | 570.2 | 17.69 | 0.410 | 18.1 | 10 | -0.84% | 7.08% | -7.53% | 13 Jul. 2023 | |
| Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 90.75 | ― | 7.02 | ― | ― | 10 | 1.01% | 1.89% | 0.29% | 11 Jul. 2023 | |
| BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 106.5 | 86.16 | 2.22 | 0.050 | 2.27 | 10 | -4.72% | -6.72% | 17.46% | 11 Jul. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1275985864 | Deutsche Bank | Mini Future | Long | 9.99 | 30.26 | 19.31 | 0.080 | 19.39 | 1 | 0.42% | -2.13% | -0.52% | 11 Jul. 2023 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 59.69 | 0.857 | 0.33 | 0.020 | 0.35 | 1 | -2.94% | 0.00% | -10.81% | 11 Jul. 2023 | |
| Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 91.055 | ― | 6.79 | ― | ― | 10 | 1.04% | 1.95% | 0.30% | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.