Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 584.261 | 916.406 | 26.64 | 0.020 | 26.66 | 10 | -2.67% | -7.98% | -10.63% | 13 Jun. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 98.34 | 169.19 | 5.8 | 0.010 | 5.81 | 10 | -2.19% | -11.04% | -5.07% | 13 Jun. 2023 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 52.152 | 62.8 | 0.33 | ― | ― | 40 | -13.16% | -29.79% | -45.00% | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 243.304 | 299.72 | 4.71 | 0.010 | 4.72 | 10 | 41.87% | 51.45% | 18.34% | 13 Jun. 2023 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 4.207 | 4.899 | 0.58 | 0.010 | 0.59 | 1 | 1.75% | 9.43% | 65.71% | 13 Jun. 2023 | |
| Qualcomm Mini Future with ISIN code: CH1275968738 | Qualcomm | Mini Future | Long | 117.13 | 165.588 | 4.54 | 0.010 | 4.55 | 10 | -1.52% | -12.52% | 7.33% | 13 Jun. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1275968613 | Meta Platforms | Mini Future | Long | 317.98 | 718.47 | 33.16 | 0.010 | 33.17 | 10 | -3.52% | -9.08% | -5.20% | 13 Jun. 2023 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.28 | 4.899 | 0.6 | 0.010 | 0.61 | 1 | 1.69% | 7.14% | 62.16% | 13 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 95.409 | 73.88 | 2.19 | 0.070 | 2.26 | 10 | -7.20% | -13.10% | 3.79% | 9 Jun. 2023 | |
| Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 95.55 | 73.88 | 2.47 | 0.070 | 2.54 | 10 | -6.44% | -11.79% | 3.35% | 9 Jun. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1275652605 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 77.736 | 54.17 | 2.22 | 0.070 | 2.29 | 10 | -5.93% | -9.39% | -5.93% | 6 Jun. 2023 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,235.895 | 2,228.801 | 8 | 0.030 | 8.03 | 100 | -10.01% | -21.95% | -21.03% | 6 Jun. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1275652506 | Ecolab | Knock-Out Warrant (open end) | Call | 156.066 | 267.806 | 9.1 | 0.010 | 9.11 | 10 | -5.01% | 0.55% | -8.45% | 6 Jun. 2023 | |
| Sulzer Mini Future with ISIN code: CH1275652266 | Sulzer | Mini Future | Long | 72.97 | 136.9 | 6.37 | 0.160 | 6.53 | 10 | -1.85% | -1.70% | -19.37% | 6 Jun. 2023 | |
| Sulzer Mini Future with ISIN code: CH1275652258 | Sulzer | Mini Future | Long | 67.29 | 136.9 | 6.92 | 0.160 | 7.08 | 10 | -1.70% | -1.56% | -18.11% | 6 Jun. 2023 | |
| Sulzer Mini Future with ISIN code: CH1275652241 | Sulzer | Mini Future | Long | 61.62 | 136.9 | 7.47 | 0.160 | 7.63 | 10 | -1.58% | -1.45% | -17.00% | 6 Jun. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 97.91 | 169.19 | 6.41 | 0.010 | 6.42 | 10 | -1.99% | -9.97% | -4.61% | 6 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.565 | 16.85 | 7 | 0.190 | 7.19 | 1 | 6.22% | 9.38% | 22.16% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 8.97 | 16.85 | 7.56 | 0.190 | 7.75 | 1 | 5.73% | 8.78% | 20.38% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.375 | 16.85 | 8.12 | 0.190 | 8.31 | 1 | 5.45% | 8.12% | 18.71% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.