Products
15368 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,957.479 | 7,379.7 | 19.724 | 0.010 | 19.734 | 100 | 0.64% | -0.80% | -1.50% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,930.766 | 7,379.7 | 19.941 | 0.010 | 19.951 | 100 | 0.64% | -0.77% | -1.44% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,905.846 | 7,379.7 | 20.143 | 0.010 | 20.153 | 100 | 0.63% | -0.75% | -1.39% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,869.707 | 7,379.7 | 20.436 | 0.010 | 20.446 | 100 | 0.62% | -0.72% | -1.32% | 9 Nov. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,845.896 | 7,379.7 | 20.63 | 0.010 | 20.64 | 100 | 0.62% | -0.69% | -1.27% | 7 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,827.073 | 7,379.7 | 20.783 | 0.010 | 20.793 | 100 | 0.62% | -0.68% | -1.23% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,813.14 | 7,379.7 | 20.89 | 0.020 | 20.91 | 100 | 0.34% | -0.24% | -1.23% | 12 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,799.432 | 7,379.7 | 21.007 | 0.010 | 21.017 | 100 | 0.61% | -0.66% | -1.18% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,777.296 | 7,379.7 | 21.187 | 0.010 | 21.197 | 100 | 0.61% | -0.64% | -1.13% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,749.623 | 7,379.7 | 21.412 | 0.010 | 21.422 | 100 | 0.61% | -0.61% | -1.08% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,721.949 | 7,379.7 | 21.636 | 0.010 | 21.646 | 100 | 0.60% | -0.59% | -1.03% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,696.183 | 7,379.7 | 21.846 | 0.010 | 21.856 | 100 | 0.61% | -0.57% | -0.97% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,668.498 | 7,379.7 | 22.071 | 0.010 | 22.081 | 100 | 0.60% | -0.55% | -0.92% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,640.813 | 7,379.7 | 22.295 | 0.010 | 22.305 | 100 | 0.60% | -0.53% | -0.88% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,613.128 | 7,379.7 | 22.52 | 0.010 | 22.53 | 100 | 0.59% | -0.51% | -0.83% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,585.443 | 7,379.7 | 22.745 | 0.010 | 22.755 | 100 | 0.59% | -0.49% | -0.78% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,584.021 | 7,379.7 | 22.76 | 0.010 | 22.77 | 100 | 0.40% | -0.04% | -0.74% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,562.299 | 7,379.7 | 22.933 | 0.010 | 22.943 | 100 | 0.53% | -0.47% | -0.74% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,524.213 | 7,379.7 | 23.242 | 0.010 | 23.252 | 100 | 0.52% | -0.45% | -0.68% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,486.034 | 7,379.7 | 23.552 | 0.010 | 23.562 | 100 | 0.52% | -0.42% | -0.62% | 30 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.