Products
15379 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,181.583 | 7,381.42 | 17.912 | 0.010 | 17.922 | 100 | 0.74% | -0.99% | -2.00% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,161.535 | 7,381.42 | 18.07 | 0.010 | 18.08 | 100 | 0.39% | -0.44% | -1.95% | 3 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,156.386 | 7,381.42 | 18.111 | 0.010 | 18.121 | 100 | 0.73% | -0.97% | -1.94% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,131.188 | 7,381.42 | 18.321 | 0.010 | 18.331 | 100 | 0.73% | -0.94% | -1.87% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,109.99 | 7,381.42 | 18.493 | 0.010 | 18.503 | 100 | 0.72% | -0.92% | -1.82% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,084.773 | 7,381.42 | 18.698 | 0.010 | 18.708 | 100 | 0.72% | -0.89% | -1.75% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,059.556 | 7,381.42 | 18.902 | 0.010 | 18.912 | 100 | 0.71% | -0.87% | -1.70% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436563279 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,033.867 | 7,381.42 | 19.111 | 0.010 | 19.121 | 100 | 0.70% | -0.73% | -1.66% | 8 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,006.879 | 7,381.42 | 19.33 | 0.010 | 19.34 | 100 | 0.68% | -0.81% | -1.57% | 18 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,984.192 | 7,381.42 | 19.514 | 0.010 | 19.524 | 100 | 0.68% | -0.79% | -1.52% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,960.112 | 7,381.42 | 19.7 | 0.050 | 19.75 | 100 | 0.20% | -0.45% | -1.70% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,957.479 | 7,381.42 | 19.731 | 0.010 | 19.741 | 100 | 0.67% | -0.76% | -1.46% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,930.766 | 7,381.42 | 19.948 | 0.010 | 19.958 | 100 | 0.67% | -0.74% | -1.40% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,905.846 | 7,381.42 | 20.15 | 0.010 | 20.16 | 100 | 0.66% | -0.71% | -1.35% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,869.707 | 7,381.42 | 20.443 | 0.010 | 20.453 | 100 | 0.65% | -0.68% | -1.28% | 9 Nov. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,845.896 | 7,381.42 | 20.636 | 0.010 | 20.646 | 100 | 0.65% | -0.66% | -1.24% | 7 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,827.073 | 7,381.42 | 20.787 | 0.010 | 20.797 | 100 | 0.64% | -0.66% | -1.21% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,813.14 | 7,381.42 | 20.9 | 0.020 | 20.92 | 100 | 0.38% | -0.19% | -1.18% | 12 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,799.432 | 7,381.42 | 21.012 | 0.010 | 21.022 | 100 | 0.64% | -0.63% | -1.15% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,777.296 | 7,381.42 | 21.191 | 0.010 | 21.201 | 100 | 0.63% | -0.62% | -1.11% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.