Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,686.332 | 14,289.5 | 7.56 | 0.020 | 7.58 | 500 | -0.26% | 2.30% | 1.89% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,513.624 | 14,289.5 | 7.9 | 0.020 | 7.92 | 500 | -0.25% | 2.07% | 1.67% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,419.548 | 14,289.5 | 8.09 | 0.020 | 8.11 | 500 | -0.25% | 2.15% | 1.63% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,300.965 | 14,289.5 | 8.33 | 0.020 | 8.35 | 500 | -0.24% | 2.08% | 1.71% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,148.736 | 14,289.5 | 8.63 | 0.020 | 8.65 | 500 | -0.23% | 1.89% | 1.53% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,028.245 | 14,289.5 | 8.87 | 0.020 | 8.89 | 500 | -0.22% | 1.84% | 1.49% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,879.755 | 14,289.5 | 9.17 | 0.020 | 9.19 | 500 | -0.22% | 1.89% | 1.55% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,746.459 | 14,289.5 | 9.44 | 0.020 | 9.46 | 500 | -0.21% | 1.83% | 1.51% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,611.872 | 14,289.5 | 9.71 | 0.020 | 9.73 | 500 | -0.21% | 1.78% | 1.46% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,477.285 | 14,289.5 | 9.98 | 0.020 | 10 | 500 | -0.20% | 1.73% | 1.53% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,208.111 | 14,289.5 | 10.52 | 0.020 | 10.54 | 500 | -0.19% | 1.64% | 1.45% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,073.524 | 14,289.5 | 10.78 | 0.020 | 10.8 | 500 | -0.19% | 1.60% | 1.32% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,536.246 | 14,289.5 | 11.86 | 0.020 | 11.88 | 500 | -0.17% | 1.45% | 1.28% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,243.013 | 14,289.5 | 12.45 | 0.020 | 12.47 | 500 | -0.16% | 1.47% | 1.30% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,129.967 | 14,289.5 | 12.67 | 0.020 | 12.69 | 500 | -0.16% | 1.36% | 1.20% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,940.155 | 14,289.5 | 13.05 | 0.020 | 13.07 | 500 | -0.15% | 1.32% | 1.16% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,828.479 | 14,289.5 | 13.27 | 0.020 | 13.29 | 500 | -0.15% | 1.30% | 1.14% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,487.522 | 14,289.5 | 13.96 | 0.020 | 13.98 | 500 | -0.14% | 1.31% | 1.16% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,733.135 | 14,289.5 | 15.47 | 0.020 | 15.49 | 500 | -0.13% | 1.18% | 1.11% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150444 | SMI | Knock-Out Warrant (open end) | Put | 16,223.309 | 14,289.5 | 3.62 | 0.020 | 3.64 | 500 | -0.55% | -6.22% | -9.50% | 18 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.