Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 662.906 | 713.573 | 0.31 | 0.130 | 0.44 | 200 | 0.00% | -70.19% | -71.30% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 649.557 | 713.573 | 0.37 | 0.130 | 0.5 | 200 | -2.63% | -66.36% | -67.83% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 636.34 | 713.573 | 0.44 | 0.130 | 0.57 | 200 | -2.22% | -62.39% | -63.93% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 622.922 | 713.573 | 0.49 | 0.130 | 0.62 | 200 | -2.00% | -60.48% | -61.72% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 609.774 | 713.573 | 0.57 | 0.130 | 0.7 | 200 | -1.72% | -56.15% | -57.78% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 596.432 | 713.573 | 0.64 | 0.130 | 0.77 | 200 | -1.54% | -53.28% | -54.61% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 583.209 | 713.573 | 0.71 | 0.130 | 0.84 | 200 | 0.00% | -50.69% | -52.03% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 570.005 | 713.573 | 0.77 | 0.130 | 0.9 | 200 | -1.28% | -48.67% | -50.32% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 556.668 | 713.573 | 0.84 | 0.130 | 0.97 | 200 | -1.18% | -46.50% | -47.83% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 543.33 | 713.573 | 0.9 | 0.130 | 1.03 | 200 | -1.10% | -44.79% | -46.43% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 516.687 | 713.573 | 1.04 | 0.130 | 1.17 | 200 | -0.95% | -41.24% | -42.54% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 503.318 | 713.573 | 1.11 | 0.130 | 1.24 | 200 | 0.00% | -39.34% | -40.64% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 463.306 | 713.573 | 1.29 | 0.130 | 1.42 | 200 | -0.77% | -36.14% | -37.38% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,337.456 | 713.573 | 3.18 | 0.050 | 3.23 | 200 | -5.36% | 20.45% | 17.34% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,336.649 | 713.573 | 3.18 | 0.120 | 3.3 | 200 | -7.02% | 16.91% | 13.57% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408684764 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,273.814 | 713.573 | 2.86 | 0.050 | 2.91 | 200 | -5.61% | 23.28% | 20.17% | 10 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,234.051 | 713.573 | 2.66 | 0.050 | 2.71 | 200 | -6.01% | 25.47% | 22.02% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,191.376 | 713.573 | 2.44 | 0.050 | 2.49 | 200 | -6.87% | 28.42% | 23.86% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,144.668 | 713.573 | 2.21 | 0.050 | 2.26 | 200 | -7.14% | 32.34% | 27.75% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452863462 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,101.608 | 713.573 | 2 | 0.050 | 2.05 | 200 | -7.83% | 37.93% | 31.58% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.