Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490362 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,774.627 | 30,526.5 | 14.065 | 0.010 | 14.075 | 100 | -3.31% | 17.11% | ― | 22 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,724.486 | 30,526.5 | 14.456 | 0.010 | 14.466 | 100 | -3.29% | 16.62% | ― | 22 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,674.346 | 30,526.5 | 14.848 | 0.010 | 14.858 | 100 | -3.18% | 16.18% | ― | 22 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490453 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,479.226 | 30,526.5 | 47.021 | 0.010 | 47.031 | 100 | 0.39% | -4.33% | ― | 22 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490446 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,580.187 | 30,526.5 | 24.152 | 0.010 | 24.162 | 100 | 1.13% | -8.63% | ― | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490461 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,298.171 | 7,592.29 | 2.402 | 0.010 | 2.412 | 100 | 11.46% | 7.09% | ― | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490495 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,893.766 | 7,592.29 | 10.287 | 0.010 | 10.297 | 100 | -3.07% | -1.90% | ― | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490487 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,493.898 | 7,592.29 | 7.133 | 0.010 | 7.143 | 100 | -4.22% | -2.98% | ― | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490479 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,044.047 | 7,592.29 | 3.584 | 0.010 | 3.594 | 100 | -7.75% | -6.35% | ― | 22 May. 2026 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1554490677 | Sika | Knock-Out Warrant (open end) | Call | 140.221 | 150.064 | 1.28 | 0.110 | 1.39 | 10 | -9.86% | -20.50% | ― | 22 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554490693 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.09 | 47.277 | 1.26 | 0.100 | 1.36 | 10 | -8.70% | 41.57% | ― | 22 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554490685 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.088 | 47.277 | 1.34 | 0.100 | 1.44 | 10 | -8.22% | 38.14% | ― | 22 May. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1554490719 | Tesla | Knock-Out Warrant (open end) | Call | 411.222 | 418.466 | 1.15 | ― | ― | 10 | -29.01% | -61.41% | ― | 22 May. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1554490701 | Tesla | Knock-Out Warrant (open end) | Call | 406.207 | 418.466 | 1.52 | 0.010 | 1.53 | 10 | -22.45% | -54.63% | ― | 22 May. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1554490735 | UBS | Knock-Out Warrant (open end) | Call | 36.057 | 37.608 | 1.76 | ― | ― | 1 | 10.00% | 85.26% | ― | 22 May. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1554490743 | UBS | Knock-Out Warrant (open end) | Put | 45.922 | 37.608 | 8.51 | 0.220 | 8.73 | 1 | -4.38% | -11.45% | ― | 22 May. 2026 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1554490156 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Put | 103.827 | 93.25 | 8.67 | 0.020 | 8.69 | 1 | 36.11% | -25.90% | ― | 22 May. 2026 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1554490149 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Put | 101.83 | 93.25 | 7.09 | 0.020 | 7.11 | 1 | 48.02% | -30.01% | ― | 22 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1554488762 | Alcon | Mini Future | Long | 50.07 | 52.188 | 0.44 | 0.060 | 0.5 | 10 | 15.79% | -2.22% | ― | 21 May. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1554488770 | Alphabet Class C | Mini Future | Short | 399.88 | 369.447 | 4.06 | 0.010 | 4.07 | 10 | -21.47% | 47.64% | ― | 21 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.