Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Warrant with ISIN code: CH1587186052 | Silver | Warrant | Put | 66 | 68.95 | 4.78 | 0.050 | 4.83 | 1 | -1.04% | -27.25% | ― | 12 Aug. 2026 | |
| Silver Warrant with ISIN code: CH1587186029 | Silver | Warrant | Put | 64 | 68.95 | 1.24 | 0.050 | 1.29 | 1 | -3.88% | -57.53% | ― | 12 Aug. 2026 | |
| Silver Warrant with ISIN code: CH1587186045 | Silver | Warrant | Put | 64 | 68.95 | 4.01 | 0.050 | 4.06 | 1 | -1.23% | -28.52% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186532 | SMI | Warrant | Call | 15,000 | 14,289.5 | 3.688 | 0.040 | 3.728 | 100 | -1.07% | 6.10% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186482 | SMI | Warrant | Call | 14,800 | 14,289.5 | 0.414 | 0.040 | 0.454 | 100 | -8.81% | -1.90% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186490 | SMI | Warrant | Call | 14,750 | 14,289.5 | 0.52 | 0.040 | 0.56 | 100 | -7.14% | 2.16% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186516 | SMI | Warrant | Call | 14,750 | 14,289.5 | 2.746 | 0.040 | 2.786 | 100 | -1.44% | 9.40% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186540 | SMI | Warrant | Call | 14,750 | 14,289.5 | 4.657 | 0.040 | 4.697 | 100 | -0.85% | 6.15% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186557 | SMI | Warrant | Call | 14,650 | 14,289.5 | 5.089 | 0.040 | 5.129 | 100 | -0.78% | 6.15% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186508 | SMI | Warrant | Call | 14,650 | 14,289.5 | 0.796 | 0.040 | 0.836 | 100 | -4.78% | 8.15% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186524 | SMI | Warrant | Call | 14,650 | 14,289.5 | 3.194 | 0.040 | 3.234 | 100 | -1.24% | 9.50% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186631 | SMI | Warrant | Put | 15,000 | 14,289.5 | 11.629 | 0.040 | 11.669 | 100 | -0.34% | -7.15% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186581 | SMI | Warrant | Put | 14,800 | 14,289.5 | 4.105 | 0.040 | 4.145 | 100 | -0.97% | -21.76% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186573 | SMI | Warrant | Put | 14,700 | 14,289.5 | 3.338 | 0.040 | 3.378 | 100 | -1.18% | -24.80% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186607 | SMI | Warrant | Put | 14,700 | 14,289.5 | 5.567 | 0.040 | 5.607 | 100 | -0.71% | -13.58% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186623 | SMI | Warrant | Put | 14,700 | 14,289.5 | 9.81 | 0.040 | 9.85 | 100 | -0.41% | -7.77% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186599 | SMI | Warrant | Put | 14,650 | 14,289.5 | 5.296 | 0.040 | 5.336 | 100 | -0.75% | -13.90% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186615 | SMI | Warrant | Put | 14,650 | 14,289.5 | 9.529 | 0.040 | 9.569 | 100 | -0.42% | -7.88% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186565 | SMI | Warrant | Put | 14,650 | 14,289.5 | 2.987 | 0.040 | 3.027 | 100 | -1.32% | -26.45% | ― | 12 Aug. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1587184313 | Alphabet Class C | Mini Future | Short | 370 | 344.641 | 3.59 | 0.010 | 3.6 | 10 | -0.28% | -8.18% | ― | 11 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.