Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1507538879 | Super Micro Computer | Mini Future | Short | 34.93 | 30.173 | 0.68 | 0.100 | 0.78 | 10 | -11.69% | -5.56% | 11.48% | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1531155096 | Super Micro Computer | Mini Future | Short | 33.98 | 30.173 | 0.6 | 0.100 | 0.7 | 10 | -13.04% | -6.25% | 13.21% | 12 Feb. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1531186679 | Super Micro Computer | Mini Future | Short | 33 | 30.173 | 0.52 | 0.100 | 0.62 | 10 | -13.33% | ― | ― | 13 Mar. 2026 | |
| Swatch Mini Future with ISIN code: CH1531152119 | Swatch | Mini Future | Short | 219.91 | 164.525 | 1.33 | 0.050 | 1.38 | 50 | -3.62% | 7.26% | ― | 27 Feb. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1531152176 | Swiss Life | Mini Future | Short | 999.6 | 831.558 | 2.18 | 0.070 | 2.25 | 100 | 0.00% | -11.02% | ― | 27 Feb. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1467029554 | Swiss Life | Mini Future | Short | 972.46 | 831.558 | 1.9 | 0.070 | 1.97 | 100 | 0.53% | -12.44% | 11.11% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1531152168 | Swiss Life | Mini Future | Short | 959.62 | 831.558 | 1.76 | 0.070 | 1.83 | 100 | 0.00% | -13.30% | ― | 27 Feb. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1531152150 | Swiss Life | Mini Future | Short | 939.63 | 831.558 | 1.55 | 0.070 | 1.62 | 100 | 0.00% | -14.84% | ― | 27 Feb. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1531152143 | Swiss Life | Mini Future | Short | 919.64 | 831.558 | 1.34 | 0.070 | 1.41 | 100 | 0.00% | -16.77% | ― | 27 Feb. 2026 | |
| Swiss Re Mini Future with ISIN code: CH1480224281 | Swiss Re | Mini Future | Short | 176.65 | 129.477 | 5.6 | 0.090 | 5.69 | 10 | 2.19% | -1.41% | -4.44% | 8 Oct. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 167 | 129.477 | 4.59 | 0.090 | 4.68 | 10 | 2.91% | -1.71% | -5.17% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 156.92 | 129.477 | 3.53 | 0.090 | 3.62 | 10 | 3.82% | -2.22% | -6.61% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 156.67 | 129.477 | 1.58 | 0.060 | 1.64 | 20 | 3.95% | -3.07% | -8.67% | 28 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1507521891 | Swiss Re | Mini Future | Short | 148.01 | 129.477 | 2.6 | 0.090 | 2.69 | 10 | 5.26% | -2.62% | -8.45% | 19 Nov. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1507534290 | Swiss Re | Mini Future | Short | 143.33 | 129.477 | 2.11 | 0.090 | 2.2 | 10 | 6.57% | -3.21% | -10.21% | 3 Dec. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1531152184 | Swiss Re | Mini Future | Short | 139.94 | 129.477 | 0.72 | 0.060 | 0.78 | 20 | 9.09% | -6.49% | ― | 27 Feb. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 603.94 | 383.198 | 26.45 | 0.310 | 26.76 | 10 | 5.59% | 5.76% | 7.52% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 585.28 | 383.198 | 2.43 | 0.050 | 2.48 | 100 | 5.19% | 5.65% | 7.52% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 582.95 | 383.198 | 24.2 | 0.310 | 24.51 | 10 | 6.19% | 6.33% | 8.33% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 565.77 | 383.198 | 2.22 | 0.050 | 2.27 | 100 | 5.71% | 6.22% | 8.29% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.