Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,650 | 5,879.27 | 7.577 | 0.010 | 7.587 | 100 | -0.14% | -20.74% | -32.45% | 11 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384953134 | S&P 500 | Mini Future | Short | 6,600 | 5,879.27 | 7.201 | 0.010 | 7.211 | 100 | 0.08% | -21.60% | -13.66% | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1391752362 | S&P 500 | Mini Future | Short | 6,560 | 5,879.27 | 6.81 | 0.010 | 6.82 | 100 | -0.15% | -24.16% | 3.18% | 12 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,550 | 5,879.27 | 6.72 | 0.010 | 6.73 | 100 | -0.12% | -22.90% | -42.12% | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384949199 | S&P 500 | Mini Future | Short | 6,500 | 5,879.27 | 6.336 | 0.010 | 6.346 | 100 | 0.13% | -23.96% | -25.19% | 7 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,450 | 5,879.27 | 5.868 | 0.010 | 5.878 | 100 | -0.03% | -25.48% | -45.17% | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1332902241 | S&P 500 | Mini Future | Short | 6,450 | 5,879.27 | 5.86 | 0.010 | 5.87 | 100 | -0.17% | -27.20% | -52.93% | 29 May. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1418867276 | S&P 500 | Mini Future | Short | 6,420 | 5,879.27 | 5.633 | 0.010 | 5.643 | 100 | 0.21% | -26.00% | 12.01% | 21 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1366459621 | S&P 500 | Mini Future | Short | 6,400 | 5,879.27 | 5.445 | 0.010 | 5.455 | 100 | 0.06% | -27.00% | -37.13% | 12 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1413706297 | S&P 500 | Mini Future | Short | 6,370 | 5,879.27 | 5.232 | 0.010 | 5.242 | 100 | 0.33% | -27.39% | 12.54% | 27 Jan. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1375890808 | S&P 500 | Mini Future | Short | 6,350 | 5,879.27 | 5.09 | 0.010 | 5.1 | 100 | 0.00% | -30.18% | -14.31% | 15 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1337757061 | S&P 500 | Mini Future | Short | 6,340 | 5,879.27 | 4.978 | 0.010 | 4.988 | 100 | 0.04% | -28.87% | -57.00% | 27 Mar. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1399060768 | S&P 500 | Mini Future | Short | 6,320 | 5,879.27 | 4.808 | 0.010 | 4.818 | 100 | 0.46% | -29.54% | 31.80% | 5 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1362345022 | S&P 500 | Mini Future | Short | 6,300 | 5,879.27 | 4.589 | 0.010 | 4.599 | 100 | 0.13% | -30.55% | -43.92% | 8 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1413702171 | S&P 500 | Mini Future | Short | 6,270 | 5,879.27 | 4.374 | 0.010 | 4.384 | 100 | 0.51% | -31.22% | 39.88% | 22 Jan. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1396462892 | S&P 500 | Mini Future | Short | 6,260 | 5,879.27 | 4.244 | 0.010 | 4.254 | 100 | 0.62% | -32.20% | 8.24% | 12 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,250 | 5,879.27 | 4.144 | 0.010 | 4.154 | 100 | 0.10% | -32.88% | -59.46% | 17 May. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1375890493 | S&P 500 | Mini Future | Short | 6,250 | 5,879.27 | 4.24 | 0.010 | 4.25 | 100 | 0.24% | -34.26% | -19.85% | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1396462884 | S&P 500 | Mini Future | Short | 6,220 | 5,879.27 | 3.904 | 0.010 | 3.914 | 100 | 0.72% | -34.18% | 9.60% | 12 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,200 | 5,879.27 | 3.737 | 0.010 | 3.747 | 100 | 0.32% | -35.20% | -54.20% | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.