Products
17367 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tecan Group Mini Future with ISIN code: CH1427973578 | Tecan Group | Mini Future | Short | 211.67 | 152.85 | 0.7 | 0.020 | 0.72 | 100 | -6.67% | -7.89% | 1.45% | 12 Mar. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874295 | Tecan Group | Mini Future | Short | 177.07 | 152.85 | 0.34 | 0.020 | 0.36 | 100 | -12.82% | -12.82% | 3.03% | 26 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1480214613 | Tesla | Mini Future | Short | 519.79 | 458.632 | 7.07 | 0.010 | 7.08 | 10 | 0.86% | ― | ― | 26 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480211619 | Tesla | Mini Future | Short | 509.71 | 458.632 | 6.22 | 0.010 | 6.23 | 10 | 0.81% | -31.50% | ― | 24 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1399071500 | Tesla | Mini Future | Short | 499.11 | 458.632 | 5.33 | 0.010 | 5.34 | 10 | 0.38% | -35.32% | -66.52% | 18 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1480209126 | Tesla | Mini Future | Short | 489.49 | 458.632 | 4.52 | 0.010 | 4.53 | 10 | 1.12% | -38.67% | ― | 18 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1470662342 | Tesla | Mini Future | Short | 479.73 | 458.632 | 1.19 | 0.010 | 1.2 | 50 | -3.25% | -30.00% | ― | 24 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480207682 | Tesla | Mini Future | Short | 479.46 | 458.632 | 3.68 | 0.010 | 3.69 | 10 | 1.38% | -43.73% | ― | 17 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1399073522 | Tesla | Mini Future | Short | 460.02 | ― | ― | ― | ― | 10 | ― | ― | ― | 20 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1470661773 | Tesla | Mini Future | Short | 459.52 | ― | ― | ― | ― | 50 | ― | ― | ― | 18 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 224.02 | 183.933 | 4.14 | 0.010 | 4.15 | 10 | -6.76% | -4.17% | 41.30% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1480194229 | Texas Instruments | Mini Future | Short | 209.96 | 183.933 | 2.95 | 0.010 | 2.96 | 10 | -9.23% | -5.75% | ― | 3 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480198345 | Texas Instruments | Mini Future | Short | 199.97 | 183.933 | 2.11 | 0.010 | 2.12 | 10 | -12.45% | -7.86% | ― | 9 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480205355 | Texas Instruments | Mini Future | Short | 189.97 | 183.933 | 1.27 | 0.010 | 1.28 | 10 | -19.11% | -12.41% | ― | 15 Sep. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1389962866 | thyssenkrupp | Mini Future | Short | 3.4 | 12.155 | ― | ― | ― | 1 | ― | ― | ― | 17 Oct. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 73.38 | 51.235 | 2.3 | 0.010 | 2.31 | 10 | 1.77% | 4.55% | 5.50% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 68.45 | 51.235 | 1.83 | 0.010 | 1.84 | 10 | 2.23% | 6.40% | 7.65% | 22 Apr. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 64.43 | 51.235 | 1.44 | 0.010 | 1.45 | 10 | 2.86% | 7.46% | 9.92% | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 59.62 | 51.235 | 0.98 | 0.010 | 0.99 | 10 | 5.38% | 12.64% | 15.29% | 16 Aug. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1452895282 | TotalEnergies | Mini Future | Short | 58.71 | 51.235 | 0.87 | 0.010 | 0.88 | 10 | 4.82% | 14.47% | 17.57% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.