Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657862 | Holcim | Warrant | Put | 60 | 67.3 | 0.29 | 0.100 | 0.39 | 10 | -25.64% | -25.64% | -32.56% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1397798633 | Julius Baer | Warrant | Call | 60 | 55 | 0.11 | 0.080 | 0.19 | 10 | -42.11% | -35.29% | -64.52% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1470657961 | Julius Baer | Warrant | Call | 60 | 55 | 0.22 | 0.080 | 0.3 | 10 | -24.14% | -18.52% | -48.84% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657995 | Julius Baer | Warrant | Call | 60 | 55 | 0.24 | 0.080 | 0.32 | 10 | -22.58% | -17.24% | -45.45% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 55 | 0.39 | 0.080 | 0.47 | 10 | -15.22% | -9.30% | -35.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658126 | Julius Baer | Warrant | Put | 60 | 55 | 0.87 | 0.080 | 0.95 | 10 | -10.31% | -17.14% | 0.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1397798674 | Julius Baer | Warrant | Put | 60 | 55 | 0.58 | 0.080 | 0.66 | 10 | -14.71% | -25.64% | 3.57% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1470658084 | Julius Baer | Warrant | Put | 60 | 55 | 0.68 | 0.080 | 0.76 | 10 | -12.82% | -20.00% | 0.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 55 | 1.02 | 0.080 | 1.1 | 10 | -8.93% | -14.29% | -0.97% | 14 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 86.92 | 2.75 | 0.290 | 3.04 | 10 | -8.94% | -7.09% | 10.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 86.92 | 0.027 | 0.233 | 0.26 | 10 | -89.62% | -89.62% | -90.69% | 14 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033366 | Super Micro Computer | Mini Future | Short | 59.98 | 52.381 | 1.14 | 0.100 | 1.24 | 10 | -28.30% | -34.10% | -47.47% | 5 Aug. 2025 | |
| Moncler Mini Future with ISIN code: CH1428005446 | Moncler | Mini Future | Short | 59.94 | 50.32 | 11.85 | 1.240 | 13.09 | 1 | -11.43% | -8.00% | -15.84% | 25 Mar. 2025 | |
| Société Générale Mini Future with ISIN code: CH1480201669 | Société Générale | Mini Future | Short | 59.91 | 56.78 | 0.58 | 0.070 | 0.65 | 10 | -14.71% | -7.94% | ― | 11 Sep. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1428007194 | Moncler | Knock-Out Warrant (open end) | Put | 59.89 | 50.32 | 9.32 | 1.240 | 10.56 | 1 | -14.02% | -9.95% | -19.17% | 25 Mar. 2025 | |
| Logitech Mini Future with ISIN code: CH1452863090 | Logitech | Mini Future | Long | 59.88 | 86.92 | 1.5 | 0.010 | 1.51 | 20 | 0.67% | -1.32% | 17.19% | 23 Jun. 2025 | |
| DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1480203681 | DKSH Holding | Knock-Out Warrant (open end) | Put | 59.845 | 54.5 | 0.31 | 0.040 | 0.35 | 20 | -16.22% | -22.50% | ― | 11 Sep. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1480204093 | Julius Baer | Knock-Out Warrant (open end) | Put | 59.845 | 55 | 0.49 | 0.060 | 0.55 | 10 | -14.04% | -27.94% | ― | 11 Sep. 2025 | |
| DKSH Holding Mini Future with ISIN code: CH1480200554 | DKSH Holding | Mini Future | Short | 59.84 | 54.5 | 0.38 | 0.010 | 0.39 | 20 | -7.32% | -13.64% | ― | 11 Sep. 2025 | |
| Julius Baer Mini Future with ISIN code: CH1480200950 | Julius Baer | Mini Future | Short | 59.84 | 55 | 0.77 | 0.060 | 0.83 | 10 | -9.41% | -18.95% | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.