Products
17186 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 492.356 | 12.54 | ― | ― | 10 | 2.53% | -6.07% | -40.60% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1587193553 | Microsoft | Warrant | Put | 620 | 492.356 | 10.21 | 0.030 | 10.24 | 10 | 2.51% | -6.50% | ― | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193587 | Microsoft | Warrant | Put | 620 | 492.356 | 10.41 | 0.030 | 10.44 | 10 | 2.16% | -6.47% | ― | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193579 | Microsoft | Warrant | Put | 600 | 492.356 | 9.19 | 0.030 | 9.22 | 10 | 2.34% | -6.98% | ― | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 492.356 | 8.53 | ― | ― | 10 | 3.77% | -8.96% | -49.97% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 492.356 | 8.55 | 0.030 | 8.58 | 10 | 3.01% | -8.65% | -48.96% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1517303256 | Microsoft | Warrant | Put | 600 | 492.356 | 8.9 | 0.030 | 8.93 | 10 | 2.65% | -7.19% | -46.22% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 492.356 | 7.17 | 0.030 | 7.2 | 10 | 3.46% | -9.81% | -52.86% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193546 | Microsoft | Warrant | Put | 580 | 492.356 | 7.65 | 0.030 | 7.68 | 10 | 2.82% | -8.05% | ― | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193561 | Microsoft | Warrant | Put | 580 | 492.356 | 8.02 | 0.030 | 8.05 | 10 | 2.43% | -7.71% | ― | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 492.356 | 4.56 | ― | ― | 10 | 6.79% | -16.02% | -64.98% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1571696595 | Microsoft | Warrant | Put | 550 | 492.356 | 6.41 | 0.030 | 6.44 | 10 | 2.56% | -8.82% | -50.12% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 492.356 | 5.25 | 0.030 | 5.28 | 10 | 3.75% | -12.50% | -59.33% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551187 | Microsoft | Warrant | Put | 550 | 492.356 | 5.93 | 0.030 | 5.96 | 10 | 2.95% | -9.47% | -53.85% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303231 | Microsoft | Warrant | Put | 520 | 492.356 | 3.61 | 0.030 | 3.64 | 10 | 4.34% | -15.65% | -66.17% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499330 | Microsoft | Warrant | Put | 520 | 492.356 | 4.42 | 0.030 | 4.45 | 10 | 3.27% | -11.42% | -58.81% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1578866415 | Microsoft | Warrant | Put | 520 | 492.356 | 4.98 | 0.030 | 5.01 | 10 | 2.68% | -10.11% | -54.06% | 14 Jul. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303207 | Microsoft | Warrant | Put | 520 | 492.356 | 2.37 | 0.030 | 2.4 | 10 | 10.23% | -26.40% | -77.70% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 492.356 | 3.56 | 0.030 | 3.59 | 10 | 3.19% | -12.53% | -62.05% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 492.356 | 1.23 | 0.030 | 1.26 | 10 | 10.81% | -37.88% | -86.44% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.