Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1278917278 | Gold | Mini Future | Long | 2,166.49 | 3,867.69 | 13.92 | 0.010 | 13.93 | 100 | 0.51% | 8.41% | 26.66% | 16 Aug. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,843.736 | 1,366.7 | 4.52 | 0.290 | 4.81 | 100 | -6.61% | -3.62% | 4.63% | 14 Aug. 2023 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH1278228601 | Allianz | Knock-Out Warrant (open end) | Call | 211.605 | 363.9 | 14.39 | 0.070 | 14.46 | 10 | 3.90% | 12.95% | 2.20% | 14 Aug. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 186.991 | 154.631 | 2.63 | 0.010 | 2.64 | 10 | 2.33% | 15.86% | 22.33% | 14 Aug. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 86.238 | 235.2 | 13.9 | 0.110 | 14.01 | 10 | 3.19% | 3.42% | 10.93% | 14 Aug. 2023 | |
| SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 21.271 | 8.22 | 1.34 | 0.030 | 1.37 | 10 | -0.74% | 3.08% | 44.09% | 14 Aug. 2023 | |
| HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 85.96 | 235.2 | 14.24 | 0.110 | 14.35 | 10 | 3.19% | 3.41% | 10.64% | 11 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1277241886 | UBS | Mini Future | Long | 20.27 | 32.24 | 12.61 | 0.190 | 12.8 | 1 | -4.25% | -6.87% | -2.10% | 10 Aug. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 20.27 | 32.24 | 12.19 | 0.190 | 12.38 | 1 | -4.39% | -7.16% | -2.17% | 10 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 139.4361 | 147.099 | 0.495 | 0.001 | 0.496 | 0.1 | -7.48% | -15.38% | -2.37% | 9 Aug. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 139.4358 | 147.099 | 0.419 | 0.001 | 0.42 | 0.1 | -8.91% | -17.84% | -2.78% | 9 Aug. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 157.2164 | 172.553 | 9.17 | 0.010 | 9.18 | 0.01 | -5.33% | -10.68% | -1.76% | 3 Aug. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 157.2162 | 172.553 | 8.354 | 0.010 | 8.364 | 0.01 | -5.87% | -11.70% | -1.91% | 3 Aug. 2023 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 45.876 | 33.665 | 11.52 | 0.240 | 11.76 | 1 | -5.42% | -3.36% | 5.40% | 31 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275997059 | UBS | Mini Future | Long | 19.76 | 32.24 | 13.11 | 0.190 | 13.3 | 1 | -4.03% | -6.62% | -1.94% | 28 Jul. 2023 | |
| USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7096 | 0.797 | 1.018 | 0.002 | 1.02 | 0.1 | 0.79% | 1.39% | -3.42% | 28 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275997257 | UBS | Knock-Out Warrant (open end) | Call | 19.754 | 32.24 | 12.71 | 0.190 | 12.9 | 1 | -4.22% | -6.82% | -2.08% | 28 Jul. 2023 | |
| SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 132.88 | 229.9 | 9.56 | 0.050 | 9.61 | 10 | 1.38% | 0.00% | -5.16% | 26 Jul. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1275995657 | SAP | Knock-Out Warrant (open end) | Call | 132.983 | 229.9 | 9.08 | 0.050 | 9.13 | 10 | 1.34% | -0.11% | -5.52% | 26 Jul. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 537.06 | 850 | 3.46 | 0.070 | 3.53 | 100 | -2.81% | 3.90% | -2.26% | 25 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.