Products
15361 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 153.773 | 162.2 | 0.83 | 0.010 | 0.84 | 10 | -51.74% | -65.13% | -63.27% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,468.057 | 1,609.25 | 1.4 | 0.020 | 1.42 | 100 | -17.65% | -48.34% | -17.16% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,339.465 | 1,609.25 | 2.58 | 0.020 | 2.6 | 100 | -10.42% | -33.68% | -9.47% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 141.619 | 281.475 | 13.17 | 0.010 | 13.18 | 10 | -3.09% | -3.30% | 8.40% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 128.76 | 281.475 | 14.35 | 0.010 | 14.36 | 10 | -2.84% | -3.04% | 7.81% | 22 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 145.1617 | 183.422 | 19.815 | 0.010 | 19.825 | 0.01 | -0.93% | -2.67% | -2.39% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 143.027 | 183.422 | 20.879 | 0.010 | 20.889 | 0.01 | -0.87% | -2.49% | -2.16% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 140.8923 | 183.422 | 21.942 | 0.010 | 21.952 | 0.01 | -0.83% | -2.34% | -1.97% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 138.7575 | 183.422 | 23.006 | 0.010 | 23.016 | 0.01 | -0.78% | -2.19% | -1.78% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 133.4207 | 183.422 | 25.666 | 0.010 | 25.676 | 0.01 | -0.67% | -1.87% | -1.38% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 128.0839 | 183.422 | 28.325 | 0.010 | 28.335 | 0.01 | -0.59% | -1.62% | -1.06% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.4468 | 183.422 | 19.115 | 0.010 | 19.125 | 0.01 | -0.99% | -2.81% | -2.56% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.3079 | 183.422 | 20.189 | 0.010 | 20.199 | 0.01 | -0.93% | -2.62% | -2.32% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 141.169 | 183.422 | 21.263 | 0.010 | 21.273 | 0.01 | -0.87% | -2.45% | -2.10% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 139.0301 | 183.422 | 22.338 | 0.010 | 22.348 | 0.01 | -0.81% | -2.29% | -1.91% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 133.6828 | 183.422 | 25.024 | 0.010 | 25.034 | 0.01 | -0.70% | -1.96% | -1.48% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 128.3354 | 183.422 | 27.709 | 0.010 | 27.719 | 0.01 | -0.62% | -1.69% | -1.14% | 16 Dec. 2022 | |
| Amazon.com Mini Future with ISIN code: CH1220858760 | Amazon.com | Mini Future | Long | 100.06 | 233.475 | 22.36 | 0.030 | 22.39 | 5 | -1.06% | -1.54% | -17.15% | 13 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,813.14 | 7,382.51 | 20.93 | 0.020 | 20.95 | 100 | 0.53% | -0.05% | -1.04% | 12 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 100.616 | 138.599 | 3.25 | 0.090 | 3.34 | 10 | -0.61% | -4.13% | 19.05% | 9 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.