Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Mini Future with ISIN code: CH1275972896 | Infineon | Mini Future | Short | 43.87 | 33.535 | 11.34 | 0.240 | 11.58 | 1 | -5.10% | -3.08% | 5.88% | 16 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 324.1 | 717.277 | 31.53 | 0.010 | 31.54 | 10 | -3.96% | -9.76% | -5.74% | 15 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.2818 | 172.566 | 10.496 | 0.010 | 10.506 | 0.01 | -4.52% | -9.22% | -1.46% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 153.2821 | 172.566 | 11.292 | 0.010 | 11.302 | 0.01 | -4.17% | -8.54% | -1.35% | 15 Jun. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1275971922 | EUR/GBP | Mini Future | Long | 0.8497 | 0.8704 | 0.319 | 0.002 | 0.321 | 0.1 | -8.60% | -11.14% | 3.24% | 15 Jun. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1275971914 | EUR/GBP | Mini Future | Long | 0.8038 | 0.8704 | 0.808 | 0.002 | 0.81 | 0.1 | -3.23% | -4.27% | 1.13% | 15 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275971310 | Meta Platforms | Knock-Out Warrant (open end) | Call | 318 | 717.277 | 32.01 | 0.010 | 32.02 | 10 | -3.90% | -9.63% | -5.66% | 14 Jun. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1275971161 | Meta Platforms | Mini Future | Long | 324.07 | 717.277 | 32.6 | 0.010 | 32.61 | 10 | -3.86% | -9.47% | -5.56% | 14 Jun. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 339.214 | 517.717 | 14 | 0.050 | 14.05 | 10 | -1.06% | 2.19% | 2.19% | 21 Sep. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 139.982 | 221.368 | 12.75 | 0.050 | 12.8 | 5 | 0.00% | -2.67% | -12.37% | 21 Sep. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 133.597 | 244.935 | 0.9 | 0.010 | 0.91 | 100 | -1.10% | -8.16% | 26.76% | 21 Sep. 2023 | |
| UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 20.28 | 32.2 | 12.6 | 0.050 | 12.65 | 1 | -1.95% | -6.32% | -0.40% | 21 Sep. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 140.17 | 244.935 | 0.88 | 0.010 | 0.89 | 100 | 0.00% | -7.37% | 29.41% | 21 Sep. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 17.994 | 32.2 | 14.4 | 0.050 | 14.45 | 1 | -1.37% | -5.57% | -0.35% | 18 Aug. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 127.991 | 221.368 | 14.65 | 0.050 | 14.7 | 5 | -0.34% | -2.33% | -10.94% | 18 Aug. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.605 | 244.935 | 1 | 0.010 | 1.01 | 100 | -0.99% | -7.41% | 25.00% | 18 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 17.99 | 32.2 | 14.85 | 0.050 | 14.9 | 1 | -1.33% | -5.41% | -0.34% | 17 Aug. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 133.89 | 244.935 | 0.92 | 0.010 | 0.93 | 100 | -1.08% | -8.00% | 27.78% | 17 Aug. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 328.212 | 717.277 | 30.9 | 0.050 | 30.95 | 10 | -4.48% | -10.04% | -6.51% | 21 Jul. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1275970304 | Partners Group Holding | Mini Future | Long | 853.65 | 1,049 | 1.28 | 0.010 | 1.29 | 200 | -3.76% | -7.91% | -21.95% | 21 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.