Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.7955 | 159.23 | 2.054 | 0.001 | 2.055 | 0.1 | -0.05% | -1.44% | 9.55% | 14 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 395.82 | 542.584 | 16.47 | 0.170 | 16.64 | 10 | -1.02% | 1.86% | -13.95% | 14 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 390.415 | 542.584 | 15.47 | 0.030 | 15.5 | 10 | -0.19% | 2.86% | -14.10% | 11 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 394.18 | 542.584 | 15.61 | 0.170 | 15.78 | 10 | -1.08% | 0.06% | -15.76% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 630.69 | 464.642 | 1.97 | 0.120 | 2.09 | 100 | -5.74% | 1.03% | 40.71% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 603.912 | 464.642 | 1.42 | 0.120 | 1.54 | 100 | -7.79% | 2.16% | 69.05% | 17 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 14,580 | 22,213.5 | 14.22 | 0.010 | 14.23 | 500 | -0.07% | -12.60% | -28.76% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 14,860 | 22,213.5 | 13.71 | 0.010 | 13.72 | 500 | -0.07% | -13.06% | -29.51% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 15,140 | 22,213.5 | 13.2 | 0.010 | 13.21 | 500 | -0.08% | -13.50% | -30.31% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 15,420 | 22,213.5 | 12.7 | 0.010 | 12.71 | 500 | -0.08% | -13.96% | -31.13% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 14,295.452 | 22,213.5 | 14.43 | 0.010 | 14.44 | 500 | -0.07% | -12.33% | -28.39% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 14,715.18 | 22,213.5 | 13.67 | 0.010 | 13.68 | 500 | -0.07% | -12.99% | -29.50% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 14,994.168 | 22,213.5 | 13.16 | 0.010 | 13.17 | 500 | -0.08% | -13.42% | -30.30% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 15,275.72 | 22,213.5 | 12.65 | 0.010 | 12.66 | 500 | -0.08% | -13.95% | -31.14% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 15,556.096 | 22,213.5 | 12.14 | 0.010 | 12.15 | 500 | -0.08% | -14.45% | -32.03% | 15 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.8179 | 159.23 | 2.103 | 0.001 | 2.104 | 0.1 | -0.05% | -1.41% | 9.30% | 7 Mar. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 91.61 | 159.976 | 5.89 | 0.010 | 5.9 | 10 | -0.17% | 4.25% | 20.70% | 3 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 122.36 | 85.35 | 3.74 | 0.180 | 3.92 | 10 | -4.59% | 6.86% | 59.83% | 1 Mar. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 145.574 | 99.534 | 3.73 | 0.010 | 3.74 | 10 | -0.27% | -1.06% | 16.20% | 25 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 90.026 | 159.976 | 5.58 | 0.010 | 5.59 | 10 | -0.18% | 4.49% | 22.10% | 18 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.