Products
16609 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 88.193 | 63.47 | 21.3 | 0.020 | 21.32 | 1 | 0.71% | -16.27% | 127.32% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 86.447 | 63.47 | 19.84 | 0.020 | 19.86 | 1 | 0.81% | -17.33% | 166.67% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 84.7 | 63.47 | 18.38 | 0.020 | 18.4 | 1 | 0.93% | -18.53% | 233.58% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 85.421 | 66.36 | 16.14 | 0.010 | 16.15 | 1 | 0.81% | -20.49% | 43.85% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 83.674 | 66.36 | 14.68 | 0.010 | 14.69 | 1 | 0.89% | -22.16% | 58.19% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161892 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 81.927 | 66.36 | 13.21 | 0.010 | 13.22 | 1 | 0.99% | -24.17% | 79.73% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 89.92 | 63.47 | 24.92 | 0.010 | 24.93 | 1 | 0.65% | -14.04% | 67.47% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 88.23 | 63.47 | 23.46 | 0.010 | 23.47 | 1 | 0.73% | -14.85% | 81.30% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 86.54 | 63.47 | 21.99 | 0.010 | 22 | 1 | 0.78% | -15.78% | 99.73% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 84.84 | 63.47 | 20.53 | 0.010 | 20.54 | 1 | 0.83% | -16.78% | 126.10% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 85.25 | 66.36 | 18.69 | 0.010 | 18.7 | 1 | 0.65% | -18.03% | 28.01% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 83.56 | 66.36 | 17.22 | 0.010 | 17.23 | 1 | 0.70% | -19.38% | 35.91% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 81.88 | 66.36 | 15.76 | 0.010 | 15.77 | 1 | 0.83% | -20.88% | 46.88% | 21 Jun. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1196161108 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 100.698 | 155.95 | 5.61 | 0.010 | 5.62 | 10 | 0.18% | 29.56% | 1,146.67% | 20 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 147.39 | 212.995 | 5.87 | 0.010 | 5.88 | 10 | -0.17% | 33.41% | 157.46% | 15 Jun. 2022 | |
| Bâloise Constant Leverage with ISIN code: CH1187773879 | Bâloise | Constant Leverage | Long | ― | 187.75 | 6.35 | 0.070 | 6.42 | 1 | 4.96% | -11.93% | -45.63% | 15 Jun. 2022 | |
| Julius Baer Constant Leverage with ISIN code: CH1187773853 | Julius Baer | Constant Leverage | Long | ― | 59.09 | 0.4 | 0.010 | 0.41 | 1 | 5.26% | 60.00% | -96.58% | 15 Jun. 2022 | |
| Alcon Constant Leverage with ISIN code: CH1187773846 | Alcon | Constant Leverage | Long | ― | 73.62 | 0.82 | 0.020 | 0.84 | 1 | -44.97% | -40.58% | -91.82% | 15 Jun. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1187773820 | Adecco | Constant Leverage | Long | ― | 24.05 | 0.03 | 0.001 | 0.031 | 1 | 0.00% | 50.00% | -99.74% | 15 Jun. 2022 | |
| AB InBev Constant Leverage with ISIN code: CH1187773796 | AB InBev | Constant Leverage | Long | ― | 59.1 | 2.42 | 0.030 | 2.45 | 1 | -1.63% | 8.52% | -80.78% | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.