Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 60.297 | 0.857 | 0.3 | 0.010 | 0.31 | 1 | 0.00% | 3.45% | -9.09% | 11 Jul. 2023 | |
| Logitech Mini Future with ISIN code: CH1442941493 | Logitech | Mini Future | Long | 60.28 | 85 | 3.24 | 0.070 | 3.31 | 10 | -2.11% | -0.31% | 15.30% | 28 Apr. 2025 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.225 | 118.7 | 5.51 | 0.250 | 5.76 | 10 | -3.50% | 0.73% | -0.90% | 26 Mar. 2020 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1452886497 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 60.2 | 61.93 | 2.77 | 0.020 | 2.79 | 1 | -16.06% | -46.21% | -44.15% | 11 Jun. 2025 | |
| Aryzta Mini Future with ISIN code: CH1480197974 | Aryzta | Mini Future | Long | 60.17 | 63.1 | 0.84 | 0.010 | 0.85 | 10 | -19.23% | -41.26% | ― | 9 Sep. 2025 | |
| Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 60.03 | 45.405 | 1.68 | 0.040 | 1.72 | 10 | -4.55% | -8.70% | -9.68% | 2 Sep. 2020 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 60 | 88 | 2.86 | 0.260 | 3.12 | 10 | -9.21% | -4.98% | -9.78% | 25 Nov. 2021 | |
| ABB Warrant with ISIN code: CH1467045998 | ABB | Warrant | Call | 60 | 57.5 | 0.29 | 0.080 | 0.37 | 10 | -21.62% | -12.12% | 20.83% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046053 | ABB | Warrant | Call | 60 | 57.5 | 0.49 | 0.080 | 0.57 | 10 | -14.04% | -5.77% | 22.50% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046020 | ABB | Warrant | Call | 60 | 57.5 | 0.34 | 0.080 | 0.42 | 10 | -19.05% | -8.11% | 21.43% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1389960852 | ABB | Warrant | Call | 60 | 57.5 | 0.16 | 0.080 | 0.24 | 10 | -33.33% | -23.81% | 6.67% | 16 Oct. 2024 | |
| ABB Warrant with ISIN code: CH1467046137 | ABB | Warrant | Put | 60 | 57.5 | 0.64 | 0.080 | 0.72 | 10 | -11.11% | -16.88% | -34.02% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1389960860 | ABB | Warrant | Put | 60 | 57.5 | 0.39 | 0.080 | 0.47 | 10 | -18.75% | -27.78% | -51.25% | 16 Oct. 2024 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 57.5 | 0.79 | 0.080 | 0.87 | 10 | -9.20% | -13.19% | -27.52% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046103 | ABB | Warrant | Put | 60 | 57.5 | 0.52 | 0.080 | 0.6 | 10 | -14.75% | -21.21% | -40.23% | 13 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1452910255 | Holcim | Warrant | Call | 60 | 67 | 0.8 | 0.130 | 0.93 | 10 | -13.98% | -15.79% | -10.11% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1470657755 | Holcim | Warrant | Call | 60 | 67 | 0.86 | 0.100 | 0.96 | 10 | -9.47% | -11.34% | -6.52% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657789 | Holcim | Warrant | Call | 60 | 67 | 1 | 0.100 | 1.1 | 10 | -8.26% | -9.09% | -4.76% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 67 | 0.43 | 0.100 | 0.53 | 10 | -18.87% | -17.31% | -24.56% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1452910289 | Holcim | Warrant | Put | 60 | 67 | 0.065 | 0.105 | 0.17 | 10 | -61.76% | -61.76% | -69.05% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.