Products
16667 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220841428 | ABB | Knock-Out Warrant (open end) | Call | 25.739 | 46.94 | 4.29 | 0.010 | 4.3 | 5 | -0.23% | 13.79% | 1,942.86% | 11 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 24.548 | 46.94 | 4.53 | 0.010 | 4.54 | 5 | 0.00% | 13.25% | 420.69% | 21 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220841410 | ABB | Knock-Out Warrant (open end) | Call | 23.428 | 46.94 | 4.75 | 0.010 | 4.76 | 5 | -0.21% | 12.29% | 691.67% | 11 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220841402 | ABB | Knock-Out Warrant (open end) | Call | 21.117 | 46.94 | 5.21 | 0.010 | 5.22 | 5 | -0.19% | 11.09% | 426.26% | 11 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1399064760 | ABB | Knock-Out Warrant (open end) | Put | 62.934 | 46.94 | 3.22 | 0.010 | 3.23 | 5 | 0.94% | -13.90% | 16.67% | 10 Dec. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 56.918 | 46.94 | 2.02 | 0.010 | 2.03 | 5 | 1.51% | -20.16% | -6.91% | 24 May. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1399062350 | ABB | Knock-Out Warrant (open end) | Put | 54.074 | 46.94 | 1.45 | 0.010 | 1.46 | 5 | 2.11% | -26.02% | 74.70% | 6 Dec. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1413708343 | ABB | Knock-Out Warrant (open end) | Put | 52.429 | 46.94 | 1.12 | 0.010 | 1.13 | 5 | 2.75% | -31.29% | 40.00% | 28 Jan. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1418873134 | ABB | Knock-Out Warrant (open end) | Put | 50.626 | 46.94 | 0.76 | 0.010 | 0.77 | 5 | 4.11% | -40.16% | 46.15% | 26 Feb. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1428015098 | ABB | Knock-Out Warrant (open end) | Put | 48.818 | 46.94 | 0.4 | 0.010 | 0.41 | 5 | 8.11% | -56.04% | -34.43% | 28 Mar. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.503 | 161.925 | 11.25 | 0.150 | 11.4 | 5 | 0.00% | 9.22% | 670.55% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 90.971 | 161.925 | 11.85 | 0.150 | 12 | 5 | 0.00% | 9.22% | 513.99% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 76.647 | 161.925 | 14.27 | ― | ― | 5 | 0.78% | 13.43% | 332.42% | 18 Jun. 2020 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442958588 | Amazon.com | Knock-Out Warrant (open end) | Call | 200 | 211.758 | 2.09 | 0.020 | 2.11 | 5 | ― | ― | ― | 14 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442954926 | Amazon.com | Knock-Out Warrant (open end) | Call | 195.046 | 211.758 | 2.89 | 0.020 | 2.91 | 5 | ― | ― | ― | 13 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442954918 | Amazon.com | Knock-Out Warrant (open end) | Call | 190.045 | 211.758 | 3.72 | 0.020 | 3.74 | 5 | ― | ― | ― | 13 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442953555 | Amazon.com | Knock-Out Warrant (open end) | Call | 185.087 | 211.758 | 4.54 | 0.020 | 4.56 | 5 | 1.34% | ― | 9.40% | 12 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442948183 | Amazon.com | Knock-Out Warrant (open end) | Call | 180.381 | 211.758 | 5.33 | 0.020 | 5.35 | 5 | 0.95% | 233.13% | 351.69% | 5 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442942756 | Amazon.com | Knock-Out Warrant (open end) | Call | 175.66 | 211.758 | 6.12 | 0.020 | 6.14 | 5 | 0.82% | 160.43% | 157.14% | 28 Apr. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442939182 | Amazon.com | Knock-Out Warrant (open end) | Call | 170.801 | 211.758 | 6.94 | 0.020 | 6.96 | 5 | 0.87% | 121.73% | 132.89% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.