Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.9879 | 159.23 | 1.658 | 0.001 | 1.659 | 0.1 | -0.06% | -1.78% | 12.33% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.9388 | 159.23 | 1.759 | 0.001 | 1.76 | 0.1 | -0.06% | -1.68% | 11.54% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.8991 | 159.23 | 1.604 | 0.001 | 1.605 | 0.1 | -0.06% | -1.78% | 12.88% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.863 | 159.23 | 1.705 | 0.001 | 1.706 | 0.1 | -0.06% | -1.67% | 11.95% | 14 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 117.564 | 85.35 | 2.99 | 0.180 | 3.17 | 10 | -5.68% | 8.33% | 86.88% | 5 Apr. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 16.671 | 31.44 | 13.48 | 0.060 | 13.54 | 1 | -0.44% | -10.67% | -8.92% | 5 Apr. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 105.674 | 75.781 | 3.03 | 0.130 | 3.16 | 10 | -4.11% | 14.34% | 15.21% | 15 Jun. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 126.2888 | 159.23 | 1.76 | 0.010 | 1.77 | 0.1 | -0.56% | -2.22% | 10.69% | 13 May. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 51.03 | 68.91 | 1.99 | 0.160 | 2.15 | 10 | -7.44% | -9.95% | -18.78% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.8838 | 159.23 | 1.86 | 0.001 | 1.861 | 0.1 | -0.05% | -1.54% | 10.78% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.8299 | 159.23 | 1.96 | 0.001 | 1.961 | 0.1 | -0.05% | -1.51% | 10.05% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.8453 | 159.23 | 1.804 | 0.001 | 1.805 | 0.1 | -0.06% | -1.64% | 11.15% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.8238 | 159.23 | 1.905 | 0.001 | 1.906 | 0.1 | -0.05% | -1.50% | 10.50% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.8057 | 159.23 | 1.955 | 0.001 | 1.956 | 0.1 | -0.05% | -1.51% | 10.14% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.7894 | 159.23 | 2.06 | 0.001 | 2.061 | 0.1 | -0.05% | -1.44% | 9.46% | 25 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 146.7 | 99.534 | 4.34 | 0.010 | 4.35 | 10 | -0.23% | -0.91% | 13.91% | 23 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 68.86 | 91.228 | 2.55 | 0.260 | 2.81 | 10 | -9.25% | -21.05% | -34.11% | 22 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.8011 | 159.23 | 2.005 | 0.001 | 2.006 | 0.1 | -0.05% | -1.43% | 9.86% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.7479 | 159.23 | 2.161 | 0.001 | 2.162 | 0.1 | -0.05% | -1.32% | 8.98% | 18 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 66.3 | 91.228 | 2.8 | 0.260 | 3.06 | 10 | -8.50% | -19.54% | -31.87% | 16 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.