Products
16609 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 188.89 | 356.757 | 14.85 | 0.010 | 14.86 | 10 | 0.13% | 6.00% | 187.79% | 23 Jun. 2022 | |
| Starbucks Mini Future with ISIN code: CH1196165018 | Starbucks | Mini Future | Long | 72.06 | 86.539 | 1.51 | 0.010 | 1.52 | 10 | -3.21% | 26.89% | -14.20% | 23 Jun. 2022 | |
| Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 20.41 | 47.825 | 2.68 | 0.030 | 2.71 | 10 | -2.90% | 3.88% | 396.30% | 23 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 21.2 | 30.072 | 0.95 | 0.010 | 0.96 | 10 | -4.04% | 11.76% | 82.69% | 23 Jun. 2022 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1196164763 | Porsche Automobil Holding | Mini Future | Short | 68.01 | 38.46 | 2.98 | 0.020 | 3 | 10 | -3.25% | -6.29% | 114.39% | 23 Jun. 2022 | |
| Newmont Mini Future with ISIN code: CH1196164656 | Newmont | Mini Future | Short | 64.78 | 48.659 | 2.33 | 0.010 | 2.34 | 10 | 4.48% | 25.27% | 38.69% | 23 Jun. 2022 | |
| Netflix Mini Future with ISIN code: CH1196164631 | Netflix | Mini Future | Long | 180.08 | 1,151.088 | 8.31 | 0.010 | 8.32 | 100 | 0.97% | 1.22% | 1,631.25% | 23 Jun. 2022 | |
| JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 114.05 | 264.048 | 12.93 | 0.010 | 12.94 | 10 | 0.47% | 12.34% | 549.75% | 23 Jun. 2022 | |
| ING Mini Future with ISIN code: CH1196164532 | ING | Mini Future | Long | 7.25 | 18.772 | 11.47 | 0.020 | 11.49 | 1 | 0.26% | 8.51% | 419.00% | 23 Jun. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 38.12 | 161.3 | 11.76 | 0.020 | 11.78 | 10 | -0.34% | 1.55% | 1,251.72% | 23 Jun. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1196164508 | HOCHTIEF | Mini Future | Long | 35.54 | 161.3 | 11.99 | 0.020 | 12.01 | 10 | -0.33% | 1.52% | 1,020.56% | 23 Jun. 2022 | |
| Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 265.1 | 608.298 | 29.56 | 0.030 | 29.59 | 10 | 0.89% | 20.75% | 342.51% | 23 Jun. 2022 | |
| Deutsche Telekom Mini Future with ISIN code: CH1196164300 | Deutsche Telekom | Mini Future | Long | 16.24 | 31.71 | 15.13 | 0.010 | 15.14 | 1 | -0.33% | -0.85% | 270.83% | 23 Jun. 2022 | |
| Delta Air Lines Mini Future with ISIN code: CH1196164276 | Delta Air Lines | Mini Future | Long | 32.3 | 52.445 | 1.96 | 0.010 | 1.97 | 10 | -2.97% | 46.27% | 216.13% | 23 Jun. 2022 | |
| Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 18.35 | 40.565 | 2.25 | 0.010 | 2.26 | 10 | -3.02% | -4.26% | 400.00% | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 120.37 | 182.12 | 6.97 | ― | ― | 9.091 | 0.58% | -0.85% | 183.33% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.226 | 452.3 | 37.16 | 0.060 | 37.22 | 10 | 2.14% | 4.91% | 1,975.98% | 22 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 96.935 | 452.3 | 35.99 | 0.060 | 36.05 | 10 | 2.22% | 5.08% | 4,455.70% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.37 | 452.3 | 36.5 | 0.060 | 36.56 | 10 | 2.18% | 4.98% | 2,916.53% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 84.66 | 452.3 | 37.56 | 0.060 | 37.62 | 10 | 2.12% | 4.83% | 1,646.98% | 22 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.