Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 59.69 | 0.858 | 0.33 | 0.020 | 0.35 | 1 | -2.94% | 0.00% | -10.81% | 11 Jul. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1275985864 | Deutsche Bank | Mini Future | Long | 9.99 | 30.163 | 19.27 | 0.080 | 19.35 | 1 | 0.21% | -2.33% | -0.72% | 11 Jul. 2023 | |
| BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 106.5 | 85.9 | 2.25 | 0.050 | 2.3 | 10 | -3.43% | -5.46% | 19.05% | 11 Jul. 2023 | |
| Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 90.75 | ― | 7 | ― | ― | 10 | 0.72% | 1.60% | 0.00% | 11 Jul. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 100.4 | 194 | 9.74 | 0.020 | 9.76 | 10 | 1.04% | -1.12% | -5.80% | 5 Jul. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 54.101 | 85 | 3.39 | 0.070 | 3.46 | 10 | -2.31% | -0.59% | 14.14% | 29 Jun. 2023 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1275981020 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.778 | 30.163 | 19.13 | 0.080 | 19.21 | 1 | 0.21% | -2.35% | -0.73% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 53.9 | 85 | 3.83 | 0.070 | 3.9 | 10 | -2.05% | -0.52% | 12.32% | 29 Jun. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1275980774 | Deutsche Bank | Mini Future | Long | 9.78 | 30.163 | 19.46 | 0.080 | 19.54 | 1 | 0.15% | -2.31% | -0.71% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 603.12 | 913.202 | 29.15 | 0.020 | 29.17 | 10 | -3.09% | -7.93% | -10.36% | 29 Jun. 2023 | |
| Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 35.45 | 83.49 | 4.11 | 0.010 | 4.12 | 10 | -0.72% | 0.98% | 13.85% | 26 Jun. 2023 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 615.603 | 897.26 | 2.29 | 0.010 | 2.3 | 100 | -7.29% | -11.24% | -9.13% | 21 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 329.8 | 718.148 | 31.19 | 0.010 | 31.2 | 10 | -3.68% | -9.57% | -5.48% | 21 Jun. 2023 | |
| ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 615.64 | 897.26 | 2.71 | 0.010 | 2.72 | 100 | -6.55% | -9.67% | -7.82% | 21 Jun. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1275975246 | Meta Platforms | Mini Future | Long | 329.64 | 718.148 | 32.3 | 0.010 | 32.31 | 10 | -3.55% | -9.24% | -5.28% | 21 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 71.19 | 62 | 1.09 | 0.060 | 1.15 | 10 | -9.92% | -6.03% | 5.83% | 20 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 155.3348 | 172.513 | 9.365 | 0.010 | 9.375 | 0.01 | -5.29% | -10.52% | -1.81% | 19 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 155.3352 | 172.513 | 10.172 | 0.010 | 10.182 | 0.01 | -4.84% | -9.66% | -1.67% | 19 Jun. 2023 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,109.49 | 2,226.828 | 9.01 | 0.030 | 9.04 | 100 | -8.90% | -19.91% | -19.12% | 16 Jun. 2023 | |
| MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,232.81 | 2,226.828 | 8.85 | 0.030 | 8.88 | 100 | -9.04% | -20.20% | -19.40% | 16 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.