Products
15336 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,230.644 | 7,396.74 | 17.634 | 0.010 | 17.644 | 100 | 1.44% | -0.37% | -1.46% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,205.453 | 7,396.74 | 17.839 | 0.010 | 17.849 | 100 | 1.43% | -0.35% | -1.40% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,181.583 | 7,396.74 | 18.033 | 0.010 | 18.043 | 100 | 1.42% | -0.32% | -1.34% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,161.535 | 7,396.74 | 18.2 | 0.010 | 18.21 | 100 | 1.11% | 0.28% | -1.25% | 3 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,156.386 | 7,396.74 | 18.233 | 0.010 | 18.243 | 100 | 1.41% | -0.30% | -1.28% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,131.188 | 7,396.74 | 18.442 | 0.010 | 18.452 | 100 | 1.39% | -0.28% | -1.22% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,109.99 | 7,396.74 | 18.614 | 0.010 | 18.624 | 100 | 1.38% | -0.27% | -1.17% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,084.773 | 7,396.74 | 18.819 | 0.010 | 18.829 | 100 | 1.37% | -0.24% | -1.12% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,059.556 | 7,396.74 | 19.024 | 0.010 | 19.034 | 100 | 1.36% | -0.23% | -1.06% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436563279 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,033.867 | 7,396.74 | 19.233 | 0.010 | 19.243 | 100 | 1.34% | -0.10% | -1.03% | 8 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,006.879 | 7,396.74 | 19.452 | 0.010 | 19.462 | 100 | 1.32% | -0.18% | -0.95% | 18 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,984.192 | 7,396.74 | 19.636 | 0.010 | 19.646 | 100 | 1.31% | -0.17% | -0.91% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,960.112 | 7,396.74 | 19.83 | 0.050 | 19.88 | 100 | 0.86% | 0.20% | -1.05% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,957.479 | 7,396.74 | 19.853 | 0.010 | 19.863 | 100 | 1.30% | -0.15% | -0.85% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,930.766 | 7,396.74 | 20.071 | 0.010 | 20.081 | 100 | 1.29% | -0.12% | -0.80% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,905.846 | 7,396.74 | 20.273 | 0.010 | 20.283 | 100 | 1.28% | -0.11% | -0.75% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,869.707 | 7,396.74 | 20.567 | 0.010 | 20.577 | 100 | 1.27% | -0.08% | -0.69% | 9 Nov. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,845.896 | 7,396.74 | 20.76 | 0.010 | 20.77 | 100 | 1.26% | -0.07% | -0.65% | 7 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,827.073 | 7,396.74 | 20.913 | 0.010 | 20.923 | 100 | 1.25% | -0.06% | -0.61% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,813.14 | 7,396.74 | 21.02 | 0.020 | 21.04 | 100 | 0.96% | 0.38% | -0.61% | 12 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.