Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442933235 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,465.619 | 7,382.5 | 15.629 | 0.010 | 15.639 | 100 | 0.94% | -1.09% | -2.78% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436573237 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,450.794 | 7,382.5 | 15.75 | 0.010 | 15.76 | 100 | 0.94% | -1.07% | -2.69% | 11 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441350761 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,444.8 | 7,382.5 | 15.8 | 0.010 | 15.81 | 100 | 0.64% | -0.57% | -2.65% | 16 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436575026 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,424.82 | 7,382.5 | 15.961 | 0.010 | 15.971 | 100 | 0.93% | -1.04% | -2.64% | 14 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565233 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,386.291 | 7,382.5 | 16.274 | 0.010 | 16.284 | 100 | 0.92% | -0.99% | -2.48% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565225 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,364.193 | 7,382.5 | 16.454 | 0.010 | 16.464 | 100 | 0.91% | -0.95% | -2.41% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565217 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,342.095 | 7,382.5 | 16.633 | 0.010 | 16.643 | 100 | 0.90% | -0.93% | -2.35% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436545409 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,342.095 | 7,382.5 | 16.63 | 0.010 | 16.64 | 100 | 0.60% | -0.48% | -2.35% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565209 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,319.997 | 7,382.5 | 16.813 | 0.010 | 16.823 | 100 | 0.91% | -0.90% | -2.28% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565191 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,297.899 | 7,382.5 | 16.992 | 0.010 | 17.002 | 100 | 0.90% | -0.88% | -2.22% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565183 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,275.801 | 7,382.5 | 17.172 | 0.010 | 17.182 | 100 | 0.89% | -0.85% | -2.15% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,253.131 | 7,382.5 | 17.366 | 0.010 | 17.376 | 100 | 0.89% | -0.94% | -2.05% | 10 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,230.644 | 7,382.5 | 17.539 | 0.010 | 17.549 | 100 | 0.89% | -0.90% | -1.99% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,205.453 | 7,382.5 | 17.743 | 0.010 | 17.753 | 100 | 0.88% | -0.88% | -1.93% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,181.583 | 7,382.5 | 17.937 | 0.010 | 17.947 | 100 | 0.88% | -0.85% | -1.87% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,161.535 | 7,382.5 | 18.1 | 0.010 | 18.11 | 100 | 0.56% | -0.28% | -1.79% | 3 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,156.386 | 7,382.5 | 18.142 | 0.010 | 18.152 | 100 | 0.90% | -0.80% | -1.77% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,131.188 | 7,382.5 | 18.347 | 0.010 | 18.357 | 100 | 0.87% | -0.79% | -1.73% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,109.99 | 7,382.5 | 18.519 | 0.010 | 18.529 | 100 | 0.86% | -0.78% | -1.68% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,084.773 | 7,382.5 | 18.724 | 0.010 | 18.734 | 100 | 0.86% | -0.75% | -1.62% | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.