Products
15268 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1494433571 | UBS | Warrant | Call | 28 | 40.328 | 12.48 | ― | ― | 1 | -3.03% | 2.46% | 36.10% | 10 Oct. 2025 | |
| UBS Warrant with ISIN code: CH1494433589 | UBS | Warrant | Put | 28 | 40.328 | 0.12 | ― | ― | 1 | 9.09% | 0.00% | -65.71% | 10 Oct. 2025 | |
| Prosus Knock-Out Warrant (open end) with ISIN code: CH1375881385 | Prosus | Knock-Out Warrant (open end) | Call | 27.974 | 38.145 | 1.01 | 0.010 | 1.02 | 10 | 5.21% | -12.17% | -12.17% | 16 Aug. 2024 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 27.93 | 42.07 | 1.44 | 0.010 | 1.45 | 10 | 1.41% | 4.35% | 39.81% | 19 Oct. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480209621 | Barrick Mining | Knock-Out Warrant (open end) | Call | 27.928 | 36.922 | 8.13 | 0.010 | 8.14 | 1 | -10.46% | -29.43% | -24.86% | 18 Sep. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1452906550 | BB Biotech | Mini Future | Long | 27.83 | 46.74 | 2.02 | 0.010 | 2.03 | 10 | 1.51% | 18.13% | 12.22% | 1 Jul. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.804 | 54.34 | 25.37 | 0.010 | 25.38 | 1 | -4.87% | -0.86% | -6.86% | 22 Jun. 2020 | |
| Barrick Mining Mini Future with ISIN code: CH1480208821 | Barrick Mining | Mini Future | Long | 27.76 | 36.922 | 8.41 | 0.010 | 8.42 | 1 | -10.15% | -28.73% | -24.17% | 18 Sep. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1442945403 | Infineon | Knock-Out Warrant (open end) | Call | 27.704 | 78.875 | 48.06 | 0.020 | 48.08 | 1 | -4.45% | 4.46% | 12.50% | 30 Apr. 2025 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1480202865 | SolarEdge Technologies | Knock-Out Warrant (open end) | Call | 27.7 | 50.829 | 2.01 | 0.100 | 2.11 | 10 | -9.87% | -15.90% | -31.40% | 11 Sep. 2025 | |
| UBS Mini Future with ISIN code: CH1543705490 | UBS | Mini Future | Long | 27.69 | 40.328 | 13.38 | 0.010 | 13.39 | 1 | -4.63% | 0.07% | 31.69% | 18 Mar. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467007840 | UBS | Knock-Out Warrant (open end) | Call | 27.625 | 40.328 | 12.96 | 0.010 | 12.97 | 1 | -4.71% | 0.54% | 33.75% | 4 Jul. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213128 | Intel | Knock-Out Warrant (open end) | Call | 27.616 | 132.319 | 8.61 | 0.010 | 8.62 | 10 | 0.12% | 13.14% | 16.67% | 24 Sep. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1452865418 | UBS | Knock-Out Warrant (open end) | Call | 27.605 | 40.328 | 2.59 | 0.010 | 2.6 | 5 | -5.47% | -0.38% | 31.47% | 10 Jul. 2025 | |
| Infineon Mini Future with ISIN code: CH1442944000 | Infineon | Mini Future | Long | 27.6 | 78.875 | 48.12 | 0.020 | 48.14 | 1 | -4.45% | 4.45% | 12.51% | 30 Apr. 2025 | |
| SolarEdge Technologies Mini Future with ISIN code: CH1480201685 | SolarEdge Technologies | Mini Future | Long | 27.58 | 50.829 | 2.08 | 0.100 | 2.18 | 10 | -9.57% | -15.45% | -30.67% | 11 Sep. 2025 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 27.56 | 15.059 | 1.4 | 0.010 | 1.41 | 10 | -2.78% | 2.94% | 0.00% | 27 Jun. 2024 | |
| UBS Mini Future with ISIN code: CH1467007477 | UBS | Mini Future | Long | 27.55 | 40.328 | 13.52 | 0.010 | 13.53 | 1 | -4.45% | 0.15% | 31.39% | 4 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1452864809 | UBS | Mini Future | Long | 27.55 | 40.328 | 2.71 | 0.010 | 2.72 | 5 | -5.24% | -0.37% | 29.67% | 4 Jul. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 27.546 | 70.05 | 34.8 | 0.010 | 34.81 | 1 | -6.83% | -9.77% | -35.21% | 30 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.