Products
15293 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655795 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 28.75 | 69.99 | 34.15 | 0.010 | 34.16 | 1 | -7.10% | -10.11% | -35.74% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 28.74 | 73.67 | 37.38 | 0.010 | 37.39 | 1 | -6.27% | -8.67% | -34.27% | 6 Jan. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1543723162 | UBS | Knock-Out Warrant (open end) | Call | 28.736 | 40.588 | 12.08 | 0.010 | 12.09 | 1 | -3.36% | 2.55% | 40.79% | 1 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.736 | 69.99 | 33.76 | 0.010 | 33.77 | 1 | -7.23% | -10.26% | -36.04% | 22 Dec. 2021 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213136 | Intel | Knock-Out Warrant (open end) | Call | 28.678 | 132.643 | 8.57 | 0.010 | 8.58 | 10 | 0.59% | 13.81% | 17.56% | 24 Sep. 2025 | |
| UBS Mini Future with ISIN code: CH1543722511 | UBS | Mini Future | Long | 28.65 | 40.588 | 12.68 | 0.010 | 12.69 | 1 | -3.21% | 2.01% | 37.38% | 1 Apr. 2026 | |
| Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 28.64 | 58.85 | 25.06 | 0.020 | 25.08 | 1 | -8.27% | -20.22% | -33.30% | 15 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.582 | 37.861 | 10.15 | 0.040 | 10.19 | 1 | -11.04% | -14.56% | -23.40% | 13 Aug. 2024 | |
| Intel Mini Future with ISIN code: CH1480211205 | Intel | Mini Future | Long | 28.55 | 132.643 | 8.56 | 0.010 | 8.57 | 10 | 0.59% | 13.68% | 17.42% | 24 Sep. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1442950718 | Shell | Knock-Out Warrant (open end) | Call | 28.435 | 34.24 | 0.55 | 0.010 | 0.56 | 10 | -15.38% | -16.67% | -34.52% | 7 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330037073 | Silver | Knock-Out Warrant (open end) | Call | 28.324 | 58.85 | 24.88 | 0.020 | 24.9 | 1 | -8.36% | -20.33% | -33.48% | 6 Mar. 2024 | |
| Shell Mini Future with ISIN code: CH1442944422 | Shell | Mini Future | Long | 28.29 | 34.24 | 0.67 | 0.010 | 0.68 | 10 | -19.28% | -20.24% | -34.31% | 30 Apr. 2025 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.197 | 42 | 1.41 | 0.010 | 1.42 | 10 | 0.71% | 4.44% | 39.60% | 19 Oct. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 28.174 | 73.67 | 37.22 | 0.010 | 37.23 | 1 | -6.29% | -8.71% | -34.37% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.131 | 69.99 | 34.25 | 0.010 | 34.26 | 1 | -7.13% | -10.10% | -35.68% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446477 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 28.12 | 69.99 | 34.65 | 0.010 | 34.66 | 1 | -7.00% | -9.95% | -35.38% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 28.11 | 73.67 | 37.88 | 0.010 | 37.89 | 1 | -6.17% | -8.55% | -33.95% | 6 Jan. 2022 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.1 | 48.92 | 2.03 | 0.010 | 2.04 | 10 | -2.87% | -5.14% | -13.25% | 26 Mar. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1571693899 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 28.036 | 30.64 | 3.04 | 0.020 | 3.06 | 1 | -11.11% | 1.33% | ― | 17 Jun. 2026 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1452907483 | BB Biotech | Knock-Out Warrant (open end) | Call | 28.01 | 46.659 | 1.93 | 0.010 | 1.94 | 10 | 2.12% | 19.14% | 13.53% | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.