Products
15253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SolarEdge Technologies Mini Future with ISIN code: CH1480201685 | SolarEdge Technologies | Mini Future | Long | 27.58 | 51.564 | 2.14 | 0.100 | 2.24 | 10 | -6.96% | -13.01% | -28.67% | 11 Sep. 2025 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 27.56 | 15.078 | 1.4 | 0.010 | 1.41 | 10 | -2.78% | 2.94% | 0.00% | 27 Jun. 2024 | |
| UBS Mini Future with ISIN code: CH1467007477 | UBS | Mini Future | Long | 27.55 | 40.282 | 13.46 | 0.010 | 13.47 | 1 | -4.88% | -0.30% | 30.81% | 4 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1452864809 | UBS | Mini Future | Long | 27.55 | 40.282 | 2.7 | 0.010 | 2.71 | 5 | -5.59% | -0.74% | 29.19% | 4 Jul. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 27.546 | 69.9 | 34.71 | 0.010 | 34.72 | 1 | -7.07% | -10.01% | -35.38% | 30 Aug. 2021 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.5 | 54.22 | 25.52 | 0.010 | 25.53 | 1 | -5.20% | -1.24% | -7.17% | 17 Jun. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655787 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 27.5 | 69.9 | 35.11 | 0.010 | 35.12 | 1 | -6.99% | -9.88% | -35.09% | 6 Dec. 2021 | |
| Intel Mini Future with ISIN code: CH1480211197 | Intel | Mini Future | Long | 27.49 | 134.98 | 8.84 | 0.010 | 8.85 | 10 | 2.79% | 16.16% | 19.95% | 24 Sep. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 27.47 | 73.5 | 38.39 | 0.010 | 38.4 | 1 | -6.07% | -8.40% | -33.62% | 29 Dec. 2021 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 27.444 | 23.728 | 0.4 | 0.020 | 0.42 | 10 | -11.11% | -28.57% | -44.44% | 15 Jan. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 27.414 | 15.078 | 1.27 | 0.010 | 1.28 | 10 | -3.05% | 3.25% | 0.00% | 27 Jun. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.38 | 37.953 | 12.29 | 0.040 | 12.33 | 1 | -8.83% | -11.77% | -19.57% | 8 Aug. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1408684780 | Philips | Knock-Out Warrant (open end) | Put | 27.256 | 23.6 | 0.37 | 0.010 | 0.38 | 10 | -9.76% | -21.28% | -13.95% | 10 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554486402 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.217 | 33.325 | 0.56 | 0.100 | 0.66 | 10 | -16.42% | 154.55% | -32.53% | 18 May. 2026 | |
| Avolta Mini Future with ISIN code: CH1436561463 | Avolta | Mini Future | Long | 27.18 | 54.1 | 2.82 | 0.010 | 2.83 | 10 | 8.46% | 8.46% | 36.89% | 9 Apr. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1452873438 | BB Biotech | Knock-Out Warrant (open end) | Call | 27.109 | 46.986 | 2.04 | 0.010 | 2.05 | 10 | 3.03% | 19.30% | 13.97% | 23 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1554485784 | Super Micro Computer | Mini Future | Long | 27.09 | 33.325 | 0.7 | 0.100 | 0.8 | 10 | -11.39% | 100.00% | -27.84% | 18 May. 2026 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480194740 | Barrick Mining | Knock-Out Warrant (open end) | Call | 26.963 | 36.71 | 8.73 | 0.010 | 8.74 | 1 | -11.46% | -28.97% | -24.55% | 3 Sep. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 26.955 | 69.9 | 35.2 | 0.010 | 35.21 | 1 | -6.95% | -9.84% | -35.02% | 27 Aug. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 26.953 | 73.5 | 38.22 | 0.010 | 38.23 | 1 | -6.12% | -8.46% | -33.73% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.