Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 100.82 | 178.605 | 17.58 | 0.050 | 17.63 | 4 | 12.55% | 9.88% | 28.89% | 21 Nov. 2022 | |
| Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 49.85 | 120.816 | 5.96 | 0.010 | 5.97 | 10 | -0.83% | 6.05% | 3.47% | 21 Nov. 2022 | |
| E.ON Mini Future with ISIN code: CH1232642913 | E.ON | Mini Future | Long | 8.52 | 17.46 | 8.54 | 0.010 | 8.55 | 1 | -4.15% | -8.17% | -8.17% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 36.14 | 43.25 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | -9.89% | -11.83% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 124.35 | 174.55 | 5.09 | 0.010 | 5.1 | 10 | 3.46% | 1.60% | 48.40% | 21 Nov. 2022 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.562 | 17.46 | 8.66 | 0.010 | 8.67 | 1 | -4.20% | -8.17% | -8.07% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 36.353 | 43.25 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | -12.05% | -14.12% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 31.908 | 42 | 1.07 | 0.010 | 1.08 | 10 | 1.90% | 5.94% | 59.70% | 21 Nov. 2022 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.969 | 23.67 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | 4.72% | 0.91% | 21 Nov. 2022 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 96.184 | 455.868 | 29.38 | 0.020 | 29.4 | 10 | 0.44% | 1.38% | -12.17% | 21 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 72.085 | 126.679 | 5.76 | 0.010 | 5.77 | 10 | 1.95% | 7.26% | 10.13% | 21 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 71.05 | 126.679 | 5.9 | 0.010 | 5.91 | 10 | 2.08% | 7.27% | 10.07% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13 | 37.93 | 25.76 | 0.060 | 25.82 | 1 | -4.98% | -6.43% | -10.68% | 18 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858364 | DAX | Mini Future | Long | 18,130 | 24,628.1 | 12.36 | 0.010 | 12.37 | 500 | -4.26% | -2.60% | -3.21% | 17 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858372 | DAX | Mini Future | Long | 17,620 | 24,628.1 | 13.3 | 0.010 | 13.31 | 500 | -3.97% | -2.42% | -2.92% | 17 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858380 | DAX | Mini Future | Long | 17,100 | 24,628.1 | 14.24 | 0.010 | 14.25 | 500 | -3.72% | -2.26% | -2.60% | 17 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858224 | DAX | Mini Future | Long | 17,880 | 24,628.1 | 12.82 | 0.010 | 12.83 | 500 | -4.04% | -2.51% | -3.03% | 14 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858232 | DAX | Mini Future | Long | 17,370 | 24,628.1 | 13.76 | 0.010 | 13.77 | 500 | -3.78% | -2.27% | -2.76% | 14 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227927790 | Gold | Mini Future | Long | 2,252.61 | 4,018.3 | 14.63 | 0.010 | 14.64 | 100 | -4.75% | -9.69% | -19.22% | 14 Nov. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220858299 | DAX | Knock-Out Warrant (open end) | Call | 17,687.266 | 24,628.1 | 12.84 | 0.010 | 12.85 | 500 | -4.04% | -2.51% | -3.09% | 14 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.