Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 198.362 | 154.607 | 3.53 | 0.010 | 3.54 | 10 | 1.44% | 11.36% | 15.36% | 3 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 214.909 | 282.3 | 6.72 | 0.170 | 6.89 | 10 | 23.99% | 40.00% | 36.31% | 3 Oct. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 1.019 | 1.1734 | 13.134 | 0.020 | 13.154 | 0.01 | -0.42% | -0.86% | -2.51% | 29 Sep. 2023 | |
| Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 92.75 | 73.88 | 2.19 | 0.070 | 2.26 | 10 | -6.81% | -12.75% | 4.29% | 29 Sep. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8805 | 0.9354 | 5.587 | 0.020 | 5.607 | 0.01 | 1.21% | 1.99% | -6.84% | 29 Sep. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0413 | 1.1734 | 10.577 | 0.020 | 10.597 | 0.01 | -0.57% | -1.13% | -3.14% | 29 Sep. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 92.602 | 73.88 | 1.92 | 0.070 | 1.99 | 10 | -7.69% | -14.29% | 4.92% | 29 Sep. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 220.63 | 282.3 | 6.13 | 0.170 | 6.3 | 10 | 26.92% | 45.26% | 41.24% | 29 Sep. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 140.17 | 246.355 | 0.88 | 0.010 | 0.89 | 100 | 0.00% | -7.37% | 29.41% | 21 Sep. 2023 | |
| UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 20.28 | 32.24 | 12.6 | 0.050 | 12.65 | 1 | -1.95% | -6.32% | -0.40% | 21 Sep. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 133.597 | 246.355 | 0.9 | 0.010 | 0.91 | 100 | -1.10% | -8.16% | 26.76% | 21 Sep. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 139.982 | 221.421 | 12.75 | 0.050 | 12.8 | 5 | 0.00% | -2.67% | -12.37% | 21 Sep. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 42.796 | 62 | 2.01 | 0.060 | 2.07 | 10 | 0.00% | -2.90% | -10.27% | 21 Sep. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 339.214 | 519.318 | 14 | 0.050 | 14.05 | 10 | -1.06% | 2.19% | 2.19% | 21 Sep. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 190.713 | 142.662 | 3.87 | 0.010 | 3.88 | 10 | -4.68% | -1.28% | 8.10% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 221.41 | 152 | 7.12 | 0.110 | 7.23 | 10 | -4.69% | -2.33% | -13.70% | 21 Sep. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1278918433 | UBS | Knock-Out Warrant (open end) | Call | 20.222 | 32.24 | 12.15 | 0.050 | 12.2 | 1 | -2.02% | -6.54% | -0.41% | 21 Sep. 2023 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1283591399 | Arm Holdings | Knock-Out Warrant (open end) | Call | 54.123 | 150.43 | 7.95 | 0.020 | 7.97 | 10 | 9.66% | 6.28% | 13.09% | 20 Sep. 2023 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 34.404 | 30.87 | 0.34 | 0.040 | 0.38 | 10 | -19.05% | -12.82% | 6.25% | 19 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 92.046 | 146.7 | 5.51 | 0.100 | 5.61 | 10 | -3.50% | 12.45% | 5.15% | 19 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.